Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 149,500 | +0.01(+3.92%) |
Aug 22, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 5,000 | +0.01(+2.00%) |
Aug 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-1.96%) |
Aug 20, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 29,050 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 40,500 | -0.02(-5.56%) |
Aug 16, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 45,000 | +0.02(+8.00%) |
Aug 15, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 118,000 | -0.01(-3.85%) |
Aug 14, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 140,500 | +0.01(+1.96%) |
Aug 13, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 76,150 | +0.02(+6.25%) |
Aug 12, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 105,790 | -0.02(-5.88%) |
Aug 09, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 75,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 29,500 | +0.02(+8.51%) |
Aug 07, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 141,500 | -0.02(-7.84%) |
Aug 06, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 96,632 | +0.01(+2.00%) |
Aug 02, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 27,986 | -0.01(-3.85%) |
Jul 31, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 150,400 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 29,700 | +0.01(+4.00%) |
Jul 29, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 222,900 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2550 | 0.2600 | 0.2350 | 0.2500 | 60,550 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 35,500 | -0.01(-3.85%) |
Jul 24, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 28,000 | +0.01(+1.96%) |
Jul 23, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 377,684 | +0.01(+2.00%) |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 156,220 | -0.01(-3.85%) |
Jul 19, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 70,750 | -0.01(-1.89%) |
Jul 18, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 94,186 | +0.02(+6.00%) |
Jul 17, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 113,750 | +0.01(+4.17%) |
Jul 16, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 82,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 20,990 | +0.01(+6.67%) |
Jul 12, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 108,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 34,572 | -0.02(-10.00%) |
Jul 10, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 41,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 2,423 | +0.01(+2.04%) |
Jul 08, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 101,500 | -0.01(-2.00%) |
Jul 05, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 54,500 | +0.02(+11.11%) |
Jul 04, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 51,600 | -0.01(-6.25%) |
Jul 03, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 31,299 | +0.02(+11.63%) |
Jul 02, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2150 | 140,750 | +0.01(+2.38%) |
Jun 28, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
Jun 27, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 67,100 | -0.02(-8.33%) |
Jun 26, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 66,000 | -0.01(-4.00%) |
Jun 24, 2024 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | ||
Jun 21, 2024 | 0.2600 | 0.2800 | 0.1450 | 0.2450 | 330,345 | -0.02(-5.77%) |
Jun 20, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 96,180 | -0.01(-3.70%) |
Jun 18, 2024 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.01(+1.89%) |
Jun 14, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 101,010 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 7,500 | -0.01(-1.85%) |
Jun 12, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 39,493 | -0.01(-5.26%) |
Jun 11, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 98,500 | +0.01(+3.64%) |
Jun 10, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 158,500 | +0.01(+3.77%) |
Jun 07, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 157,333 | -0.01(-3.64%) |
Jun 06, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 93,013 | -0.01(-1.79%) |
Jun 05, 2024 | 0.2700 | 0.2900 | 0.2650 | 0.2800 | 228,067 | +0.02(+5.66%) |
Jun 04, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 65,950 | -0.02(-5.36%) |