Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2800	0.2800	0.2800	0.2800	32,025	-0.00(-1.75%)
Jul 02, 2025	0.2750	0.2850	0.2750	0.2850	21,025	+0.01(+3.64%)
Jun 30, 2025				0.2750	0	-0.01(-5.17%)
Jun 27, 2025	0.2700	0.2900	0.2700	0.2900	34,000	+0.02(+7.41%)
Jun 26, 2025	0.2700	0.2800	0.2700	0.2700	60,250	+0.01(+1.89%)
Jun 25, 2025	0.2800	0.2800	0.2550	0.2650	212,100	-0.01(-3.64%)
Jun 24, 2025	0.2900	0.2950	0.2750	0.2750	67,000	-0.01(-3.51%)
Jun 23, 2025	0.2850	0.3100	0.2850	0.2850	62,970	+0.01(+3.64%)
Jun 20, 2025	0.3200	0.3200	0.2700	0.2750	46,017	-0.04(-14.06%)
Jun 19, 2025	0.3000	0.3200	0.2900	0.3200	20,100	+0.02(+6.67%)
Jun 18, 2025	0.2800	0.3150	0.2800	0.3000	169,137	+0.02(+9.09%)
Jun 17, 2025	0.2550	0.2750	0.2550	0.2750	34,725	+0.01(+1.85%)
Jun 16, 2025	0.2650	0.2700	0.2650	0.2700	57,946	+0.01(+3.85%)
Jun 13, 2025	0.2550	0.2600	0.2550	0.2600	20,000	+0.00(+0.00%)
Jun 12, 2025	0.2550	0.2700	0.2500	0.2600	26,000	+0.00(+0.00%)
Jun 11, 2025	0.2550	0.2600	0.2550	0.2600	103,500	+0.01(+1.96%)
Jun 10, 2025	0.2400	0.2550	0.2400	0.2550	81,100	+0.00(+0.00%)
Jun 09, 2025	0.2450	0.2550	0.2350	0.2550	44,633	+0.01(+4.08%)
Jun 06, 2025	0.2350	0.2550	0.2350	0.2450	22,127	-0.01(-3.92%)
Jun 05, 2025	0.2550	0.2550	0.2300	0.2550	330,430	-0.01(-3.77%)
Jun 04, 2025	0.2600	0.2650	0.2550	0.2650	67,800	+0.01(+3.92%)
Jun 03, 2025	0.2700	0.2700	0.2550	0.2550	33,530	-0.01(-1.92%)
Jun 02, 2025	0.2350	0.2650	0.2350	0.2600	370,500	+0.03(+13.04%)
May 30, 2025	0.2400	0.2500	0.2250	0.2300	223,878	-0.02(-8.00%)
May 29, 2025	0.2500	0.2700	0.2500	0.2500	132,733	-0.02(-7.41%)
May 28, 2025	0.2550	0.2700	0.2550	0.2700	201,088	+0.03(+12.50%)
May 27, 2025	0.2350	0.2500	0.2350	0.2400	172,600	+0.02(+9.09%)
May 26, 2025	0.2250	0.2250	0.2200	0.2200	9,070	-0.01(-2.22%)
May 23, 2025	0.2250	0.2250	0.2250	0.2250	10,000	+0.00(+0.00%)
May 22, 2025	0.2400	0.2400	0.2250	0.2250	64,974	-0.01(-4.26%)
May 21, 2025	0.2450	0.2450	0.2350	0.2350	13,000	-0.01(-2.08%)
May 20, 2025	0.2400	0.2500	0.2400	0.2400	73,500	+0.00(+0.00%)
May 16, 2025				0.2400	0	+0.01(+6.67%)
May 15, 2025	0.2200	0.2250	0.2200	0.2250	16,000	-0.01(-2.17%)
May 14, 2025	0.2300	0.2300	0.2250	0.2300	68,000	+0.01(+2.22%)
May 13, 2025	0.2200	0.2250	0.2200	0.2250	35,000	+0.00(+0.00%)
May 12, 2025	0.2150	0.2250	0.2150	0.2250	32,980	+0.01(+4.65%)
May 09, 2025	0.2250	0.2250	0.2150	0.2150	4,927	-0.01(-4.44%)
May 08, 2025	0.2200	0.2250	0.2150	0.2250	70,015	+0.01(+2.27%)
May 07, 2025	0.2150	0.2200	0.2150	0.2200	13,500	+0.01(+2.33%)
May 06, 2025	0.2100	0.2200	0.2100	0.2150	53,500	-0.01(-2.27%)
May 05, 2025	0.2200	0.2200	0.2200	0.2200	32,200	+0.01(+2.33%)
May 02, 2025	0.2150	0.2200	0.2150	0.2150	18,281	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.