Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 28, 2018	0.0200	0.0200	0.0150	0.0150	81,499	+0.00(+0.00%)
Dec 27, 2018	0.0200	0.0200	0.0150	0.0150	959,000	-0.01(-25.00%)
Dec 24, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 21, 2018	0.0200	0.0200	0.0150	0.0150	309,000	-0.01(-40.00%)
Dec 20, 2018	0.0150	0.0250	0.0150	0.0250	1,220,000	+0.02(+150.00%)
Dec 19, 2018	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)
Dec 18, 2018	0.0100	0.0100	0.0100	0.0100	407,800	-0.00(-33.33%)
Dec 17, 2018	0.0100	0.0150	0.0100	0.0150	204,000	+0.00(+50.00%)
Dec 14, 2018	0.0100	0.0100	0.0100	0.0100	101,000	-0.00(-33.33%)
Dec 13, 2018	0.0100	0.0150	0.0100	0.0150	139,000	+0.00(+50.00%)
Dec 12, 2018	0.0100	0.0100	0.0100	0.0100	549,000	+0.01(+100.00%)
Dec 11, 2018	0.0100	0.0100	0.0050	0.0050	295,000	-0.01(-50.00%)
Dec 10, 2018	0.0100	0.0100	0.0100	0.0100	215,000	+0.00(+0.00%)
Dec 07, 2018	0.0100	0.0100	0.0100	0.0100	775,000	+0.01(+100.00%)
Dec 06, 2018	0.0050	0.0100	0.0050	0.0050	986,100	-0.01(-50.00%)
Dec 04, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 03, 2018	0.0100	0.0150	0.0100	0.0100	2,149,900	-0.00(-33.33%)
Nov 30, 2018	0.0100	0.0150	0.0100	0.0150	1,108,000	+0.00(+50.00%)
Nov 29, 2018	0.0150	0.0150	0.0100	0.0100	959,000	-0.00(-33.33%)
Nov 28, 2018	0.0100	0.0150	0.0100	0.0150	706,000	+0.00(+0.00%)
Nov 27, 2018	0.0150	0.0150	0.0150	0.0150	590,000	+0.00(+0.00%)
Nov 26, 2018	0.0150	0.0150	0.0150	0.0150	170,000	-0.01(-25.00%)
Nov 23, 2018	0.0150	0.0200	0.0150	0.0200	384,000	+0.00(+0.00%)
Nov 22, 2018	0.0150	0.0200	0.0150	0.0200	344,750	+0.00(+0.00%)
Nov 21, 2018	0.0200	0.0200	0.0200	0.0200	49,000	+0.00(+0.00%)
Nov 20, 2018	0.0200	0.0200	0.0150	0.0200	153,750	+0.00(+0.00%)
Nov 19, 2018	0.0250	0.0250	0.0200	0.0200	290,000	-0.01(-33.33%)
Nov 16, 2018	0.0200	0.0300	0.0200	0.0300	2,004,300	+0.00(+20.00%)
Nov 15, 2018	0.0300	0.0300	0.0200	0.0250	263,200	-0.00(-16.67%)
Nov 14, 2018	0.0300	0.0300	0.0250	0.0300	519,000	-0.01(-33.33%)
Nov 13, 2018	0.0450	0.0450	0.0450	0.0450	250,000	+0.00(+0.00%)
Nov 12, 2018	0.0450	0.0450	0.0450	0.0450	250,000	+0.00(+0.00%)
Nov 09, 2018	0.0500	0.0500	0.0400	0.0450	60,200	-0.01(-10.00%)
Nov 08, 2018	0.0350	0.0600	0.0350	0.0500	590,000	+0.01(+42.86%)
Nov 07, 2018	0.0250	0.0350	0.0250	0.0350	795,000	+0.01(+40.00%)
Nov 06, 2018	0.0250	0.0250	0.0250	0.0250	65,000	+0.00(+0.00%)
Nov 02, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 01, 2018	0.0250	0.0250	0.0200	0.0250	334,000	+0.00(+0.00%)
Oct 31, 2018	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Oct 30, 2018	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Oct 29, 2018	0.0250	0.0250	0.0250	0.0250	104,150	-0.00(-16.67%)
Oct 26, 2018	0.0300	0.0300	0.0300	0.0300	578,000	-0.01(-14.29%)
Oct 25, 2018	0.0350	0.0400	0.0300	0.0350	588,000	+0.00(+0.00%)
Oct 24, 2018	0.0300	0.0600	0.0300	0.0350	1,392,950	+0.01(+16.67%)
Oct 23, 2018	0.0350	0.0350	0.0250	0.0300	555,000	-0.01(-25.00%)
Oct 22, 2018	0.0400	0.0400	0.0400	0.0400	196,000	+0.00(+0.00%)
Oct 19, 2018	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)
Oct 18, 2018	0.0400	0.0400	0.0400	0.0400	905,000	+0.00(+0.00%)
Oct 17, 2018	0.0450	0.0450	0.0400	0.0400	315,000	-0.00(-11.11%)
Oct 16, 2018	0.0400	0.0450	0.0400	0.0450	422,000	+0.00(+0.00%)
Oct 15, 2018	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+0.00%)
Oct 12, 2018	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Oct 11, 2018	0.0500	0.0500	0.0400	0.0450	298,000	-0.01(-10.00%)
Oct 10, 2018	0.0450	0.0500	0.0450	0.0500	88,000	+0.00(+0.00%)
Oct 09, 2018	0.0550	0.0550	0.0500	0.0500	249,000	-0.01(-16.67%)
Oct 05, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 04, 2018	0.0500	0.0700	0.0500	0.0700	296,000	+0.01(+16.67%)
Oct 03, 2018	0.0550	0.0600	0.0500	0.0600	1,335,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.