Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0550 0.0450 0.0450 1,651,829 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0500 0.0350 0.0450 2,507,897 +0.01(+28.57%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0300 0.0350 137,108 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0350 265,045 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0400 0.0300 0.0350 559,050 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0350 241,050 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0300 0.0350 118,373 -0.00(-12.50%)
Dec 14, 2023 0.0350 0.0400 0.0350 0.0400 116,790 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0350 208,857 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0350 0.0300 0.0350 222,487 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0350 166,302 -0.00(-12.50%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0400 208,275 +0.00(+14.29%)
Dec 07, 2023 0.0350 0.0400 0.0350 0.0350 382,868 -0.00(-12.50%)
Dec 06, 2023 0.0400 0.0400 0.0350 0.0400 34,763 +0.00(+14.29%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0350 396,230 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0400 478,485 +0.00(+14.29%)
Dec 01, 2023 0.0250 0.0350 0.0250 0.0350 2,018,351 +0.01(+40.00%)
Nov 30, 2023 0.0250 0.0300 0.0250 0.0250 150,440 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 111,276 -0.00(-16.67%)
Nov 28, 2023 0.0250 0.0300 0.0250 0.0300 504,622 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 94,729 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0250 0.0300 71,840 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 8,881 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0300 0.0250 0.0300 77,386 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0250 0.0300 160,530 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0300 151,227 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0300 0.0300 54,072 -0.01(-14.29%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 132,475 +0.01(+16.67%)
Nov 14, 2023 0.0300 0.0350 0.0300 0.0300 313,000 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 71,876 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0300 66,757 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 1,377,213 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 200,025 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 32,004 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 175,088 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 13,776 -0.01(-14.29%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 350,479 +0.01(+16.67%)
Nov 01, 2023 0.0300 0.0300 0.0250 0.0300 108,187 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 169,806 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0300 0.0300 69,458 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0300 296,370 -0.01(-14.29%)
Oct 26, 2023 0.0300 0.0350 0.0300 0.0350 40,660 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0350 0.0300 0.0350 168,560 +0.01(+16.67%)
Oct 24, 2023 0.0300 0.0350 0.0300 0.0300 358,900 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0350 0.0250 0.0300 578,961 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0300 0.0250 0.0250 93,395 -0.00(-16.67%)
Oct 19, 2023 0.0250 0.0300 0.0250 0.0300 37,903 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0300 0.0250 0.0300 18,107 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0250 0.0300 76,404 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0300 0.0250 0.0300 115,616 +0.00(+20.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0250 11,150 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 125,005 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 68,623 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Oct 04, 2023 0.0300 904 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 42,250 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0300 0.0250 0.0250 249,500 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 20,433 +0.00(+20.00%)
Sep 27, 2023 0.0300 0.0300 0.0250 0.0250 154,020 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0300 0.0250 0.0250 42,548 -0.00(-16.67%)
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 156,063 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 8,401 +0.00(+20.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 2,215 -0.00(-16.67%)
Sep 18, 2023 0.0300 0.0300 0.0250 0.0300 44,532 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 17,511 +0.00(+20.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 38,880 -0.00(-16.67%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0300 125,833 +0.00(+20.00%)
Sep 12, 2023 0.0300 0.0300 0.0250 0.0250 103,516 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0300 0.0250 0.0250 220,715 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0250 0.0250 56,704 -0.00(-16.67%)
Sep 07, 2023 0.0250 0.0300 0.0250 0.0300 110,831 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0350 0.0250 0.0300 249,500 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0300 1,321,181 -0.01(-14.29%)
Sep 01, 2023 0.0350 0 +0.01(+16.67%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 17,903 -0.01(-14.29%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 41,700 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 365,533 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0350 0.0300 0.0300 308,551 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0350 0.0300 0.0300 82,065 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0300 0.0300 50,466 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0350 0.0300 0.0300 22,473 -0.01(-14.29%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0350 30,361 +0.01(+16.67%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 481,079 -0.01(-14.29%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 518,450 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0400 0.0350 0.0350 131,700 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0350 11,218 -0.00(-12.50%)
Aug 14, 2023 0.0350 0.0400 0.0350 0.0400 284,366 +0.00(+14.29%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 80,261 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 183,090 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 43,285 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0400 0.0350 0.0350 497,718 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0400 0.0350 0.0350 49,068 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0350 0.0350 15,270 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 57,335 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 16,538 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 151,927 -0.00(-12.50%)
Jul 27, 2023 0.0350 0.0400 0.0350 0.0400 67,614 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0400 17,242 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 27,156 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 76,244 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0400 0.0350 0.0400 109,784 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 273,570 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 6,330 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0400 357,578 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0400 120,159 -0.00(-11.11%)
Jul 14, 2023 0.0450 0.0500 0.0400 0.0450 1,496,274 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0450 0.0350 0.0450 1,307,973 +0.01(+28.57%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0350 338,605 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0350 0.0350 178,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0350 0.0350 132,165 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0350 29,265 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0400 0.0350 0.0350 243,723 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0350 0.0400 128,210 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0350 0.0400 299,530 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0400 0.0350 0.0400 167,298 +0.00(+14.29%)
Jun 28, 2023 0.0300 0.0400 0.0300 0.0350 1,414,001 -0.00(-12.50%)
Jun 27, 2023 0.0350 0.0400 0.0300 0.0400 311,225 +0.00(+14.29%)
Jun 26, 2023 0.0350 0.0400 0.0350 0.0350 897,751 -0.00(-12.50%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0400 1,901,200 +0.00(+14.29%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 292,511 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0400 0.0300 0.0350 2,020,340 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 228,036 +0.01(+16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 36,503 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0300 0.0250 0.0300 212,290 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0350 0.0250 0.0300 539,978 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0300 0.0300 184,506 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0350 0.0300 0.0300 53,337 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 78,800 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 3,358 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 104,108 -0.01(-14.29%)
Jun 07, 2023 0.0300 0.0350 0.0300 0.0350 69,530 +0.01(+16.67%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 24,088 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0300 0.0300 38,608 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 4,439 +0.00(+0.00%)
Jun 01, 2023 0.0350 0.0350 0.0300 0.0300 84,070 -0.01(-14.29%)
May 31, 2023 0.0300 0.0400 0.0300 0.0350 512,310 +0.00(+0.00%)
May 30, 2023 0.0300 0.0400 0.0300 0.0350 1,289,205 +0.01(+16.67%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 37,932 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 666,263 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 13,065 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 6,920 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+20.00%)
May 18, 2023 0.0300 0.0300 0.0250 0.0250 147,500 -0.00(-16.67%)
May 17, 2023 0.0250 0.0300 0.0250 0.0300 19,515 +0.00(+0.00%)
May 16, 2023 0.0250 0.0300 0.0250 0.0300 38,717 +0.00(+0.00%)
May 15, 2023 0.0250 0.0300 0.0250 0.0300 237,316 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0250 0.0300 16,101 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0250 0.0300 258,435 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 310,743 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 443,632 +0.00(+0.00%)
May 08, 2023 0.0300 0.0350 0.0300 0.0300 58,351 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 23,747 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 94,859 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0300 0.0300 47,457 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 158,479 +0.00(+0.00%)
May 01, 2023 0.0300 0.0350 0.0300 0.0300 56,656 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0350 0.0300 0.0300 227,021 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0300 323,251 -0.01(-14.29%)
Apr 24, 2023 0.0350 714 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0350 0.0350 60,367 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 108,887 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0350 110,499 -0.00(-12.50%)
Apr 18, 2023 0.0400 0.0400 0.0350 0.0400 202,791 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0400 240,247 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0350 0.0400 357,482 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0400 46,842 +0.00(+14.29%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 20,993 -0.00(-12.50%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 533,340 +0.00(+14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 38,767 +0.01(+16.67%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0300 45,911 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 5,048 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0300 0.0300 463,130 -0.01(-14.29%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0350 540,501 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 74,052 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 105,428 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 59,379 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0350 0.0300 0.0300 190,418 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0300 0.0350 579,762 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0300 0.0350 212,069 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 252,830 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0400 0.0300 0.0350 414,928 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0300 0.0350 1,050,450 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0300 0.0350 305,209 +0.01(+16.67%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 22,282 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0350 0.0300 0.0300 230,403 -0.01(-14.29%)
Mar 14, 2023 0.0300 0.0350 0.0300 0.0350 45,630 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0350 0.0300 0.0350 935,748 +0.01(+16.67%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0300 1,207,737 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0300 0.0300 270,855 -0.01(-14.29%)
Mar 08, 2023 0.0300 0.0350 0.0300 0.0350 45,408 +0.01(+16.67%)
Mar 07, 2023 0.0350 0.0350 0.0300 0.0300 22,090 -0.01(-14.29%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0350 117,558 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0350 0.0300 0.0350 127,353 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0400 0.0300 0.0350 467,717 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0300 0.0350 155,850 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0400 0.0350 0.0350 238,296 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0350 0.0350 1,311,002 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0400 0.0350 0.0350 65,340 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0350 0.0350 145,400 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0350 0.0350 56,700 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0350 0.0350 145,053 -0.00(-12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 1,146,022 +0.00(+14.29%)
Feb 15, 2023 0.0400 0.0400 0.0350 0.0350 128,732 -0.00(-12.50%)
Feb 14, 2023 0.0350 0.0400 0.0350 0.0400 99,842 +0.00(+14.29%)
Feb 13, 2023 0.0400 0.0400 0.0350 0.0350 87,987 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0350 68,064 -0.00(-12.50%)
Feb 09, 2023 0.0350 0.0400 0.0350 0.0400 605,373 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0350 0.0400 446,660 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0400 0.0350 0.0400 668,235 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0400 169,103 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0450 0.0400 0.0400 476,300 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0450 0.0350 0.0400 1,407,696 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0350 0.0400 914,202 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0450 0.0350 0.0400 233,449 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0400 0.0400 303,205 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0350 0.0400 975,050 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0450 0.0350 0.0400 739,942 +0.00(+14.29%)
Jan 25, 2023 0.0400 0.0400 0.0350 0.0350 475,560 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0450 0.0350 0.0350 396,565 -0.00(-12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 508,422 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0350 0.0400 706,282 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0450 0.0350 0.0400 982,079 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0350 0.0400 1,301,077 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0500 0.0400 0.0400 1,386,663 -0.00(-11.11%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 2,644,294 +0.01(+28.57%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0350 4,487,364 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0350 0.0250 0.0350 2,967,873 +0.01(+40.00%)
Jan 11, 2023 0.0250 0.0300 0.0200 0.0250 446,033 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0200 0.0250 702,577 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 1,691,262 +0.01(+25.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0200 54,455 -0.01(-20.00%)
Jan 05, 2023 0.0250 0.0250 0.0200 0.0250 264,379 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0250 132,575 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.