Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 71.96 | 70.43 | 70.72 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 71.96 | 70.43 | 70.72 | 0 | +0.24(+0.34%) | |
Dec 29, 2016 | 71.14 | 69.64 | 70.48 | 0 | +0.65(+0.93%) | |
Dec 28, 2016 | 70.00 | 69.60 | 69.83 | 0 | +0.04(+0.06%) | |
Dec 27, 2016 | 70.24 | 69.52 | 69.79 | 0 | -0.10(-0.14%) | |
Dec 24, 2016 | 70.54 | 69.85 | 69.89 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 70.54 | 69.85 | 69.89 | 0 | -0.21(-0.30%) | |
Dec 22, 2016 | 70.77 | 69.76 | 70.10 | 0 | -0.15(-0.21%) | |
Dec 21, 2016 | 70.92 | 69.34 | 70.25 | 0 | +0.90(+1.30%) | |
Dec 20, 2016 | 69.84 | 69.32 | 69.35 | 0 | -0.19(-0.27%) | |
Dec 19, 2016 | 71.00 | 69.53 | 69.54 | 0 | -1.43(-2.01%) | |
Dec 17, 2016 | 71.69 | 70.90 | 70.97 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 71.69 | 70.90 | 70.97 | 0 | -0.07(-0.10%) | |
Dec 15, 2016 | 71.04 | 0 | -0.41(-0.57%) | |||
Dec 14, 2016 | 72.30 | 71.31 | 71.45 | 0 | -0.57(-0.79%) | |
Dec 13, 2016 | 72.43 | 71.19 | 72.02 | 0 | +0.25(+0.35%) | |
Dec 12, 2016 | 71.78 | 70.65 | 71.77 | 0 | +1.10(+1.56%) | |
Dec 10, 2016 | 71.81 | 70.30 | 70.67 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 71.81 | 70.30 | 70.67 | 0 | -0.13(-0.18%) | |
Dec 08, 2016 | 70.80 | 0 | -0.39(-0.55%) | |||
Dec 07, 2016 | 71.50 | 70.45 | 71.19 | 0 | -0.20(-0.28%) | |
Dec 06, 2016 | 71.69 | 70.85 | 71.39 | 0 | +0.31(+0.44%) | |
Dec 05, 2016 | 71.75 | 70.80 | 71.08 | 0 | -0.02(-0.03%) | |
Dec 03, 2016 | 71.85 | 70.05 | 71.10 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 71.85 | 70.05 | 71.10 | 0 | +0.06(+0.08%) | |
Dec 01, 2016 | 71.04 | 0 | -0.50(-0.70%) | |||
Nov 30, 2016 | 71.70 | 70.60 | 71.54 | 0 | -0.71(-0.98%) | |
Nov 29, 2016 | 73.50 | 72.25 | 72.25 | 0 | -0.95(-1.30%) | |
Nov 28, 2016 | 73.32 | 72.01 | 73.20 | 0 | +0.55(+0.76%) | |
Nov 26, 2016 | 72.80 | 71.96 | 72.65 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 72.80 | 71.96 | 72.65 | 0 | +0.00(+0.00%) | |
Nov 24, 2016 | 72.65 | 0 | -0.54(-0.74%) | |||
Nov 23, 2016 | 73.55 | 72.00 | 73.19 | 0 | +0.39(+0.54%) | |
Nov 22, 2016 | 73.85 | 72.79 | 72.80 | 0 | -0.90(-1.22%) | |
Nov 21, 2016 | 73.71 | 73.11 | 73.70 | 0 | +0.51(+0.70%) | |
Nov 19, 2016 | 73.62 | 72.67 | 73.19 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 73.62 | 72.67 | 73.19 | 0 | -0.21(-0.29%) | |
Nov 17, 2016 | 73.40 | 0 | +1.14(+1.58%) | |||
Nov 16, 2016 | 72.28 | 70.37 | 72.26 | 0 | +1.42(+2.00%) | |
Nov 15, 2016 | 71.34 | 69.09 | 70.84 | 0 | +1.86(+2.70%) | |
Nov 14, 2016 | 69.01 | 67.97 | 68.98 | 0 | +0.46(+0.67%) | |
Nov 12, 2016 | 71.44 | 68.31 | 68.52 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 71.44 | 68.31 | 68.52 | 0 | +0.08(+0.12%) | |
Nov 10, 2016 | 68.44 | 0 | +0.17(+0.25%) | |||
Nov 09, 2016 | 69.29 | 67.87 | 68.27 | 0 | -0.52(-0.76%) | |
Nov 08, 2016 | 70.11 | 68.19 | 68.79 | 0 | +0.29(+0.42%) | |
Nov 07, 2016 | 69.47 | 68.06 | 68.50 | 0 | +0.02(+0.03%) | |
Nov 05, 2016 | 69.04 | 67.70 | 68.48 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 69.04 | 67.70 | 68.48 | 0 | -0.05(-0.07%) | |
Nov 03, 2016 | 68.53 | 0 | -0.07(-0.10%) | |||
Nov 02, 2016 | 68.60 | 0 | +0.40(+0.59%) | |||
Nov 01, 2016 | 68.20 | 0 | -0.66(-0.96%) | |||
Oct 31, 2016 | 68.86 | 0 | -2.03(-2.86%) | |||
Oct 29, 2016 | 71.09 | 69.25 | 70.89 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 71.09 | 69.25 | 70.89 | 0 | +0.07(+0.10%) | |
Oct 27, 2016 | 70.82 | 0 | +1.56(+2.25%) | |||
Oct 26, 2016 | 69.26 | 0 | +0.77(+1.12%) | |||
Oct 25, 2016 | 68.49 | 0 | -0.28(-0.41%) | |||
Oct 24, 2016 | 68.77 | 0 | -0.31(-0.45%) | |||
Oct 22, 2016 | 69.91 | 68.61 | 69.08 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 69.91 | 68.61 | 69.08 | 0 | +0.01(+0.01%) | |
Oct 20, 2016 | 69.07 | 0 | -2.03(-2.86%) | |||
Oct 19, 2016 | 71.10 | 0 | -0.05(-0.07%) | |||
Oct 18, 2016 | 71.15 | 0 | -0.04(-0.06%) | |||
Oct 17, 2016 | 71.19 | 0 | +0.56(+0.79%) | |||
Oct 15, 2016 | 70.74 | 69.31 | 70.63 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 70.74 | 69.31 | 70.63 | 0 | +0.06(+0.09%) | |
Oct 13, 2016 | 70.57 | 0 | +1.60(+2.32%) | |||
Oct 12, 2016 | 68.97 | 0 | +1.83(+2.73%) | |||
Oct 11, 2016 | 67.14 | 0 | -0.22(-0.33%) | |||
Oct 10, 2016 | 67.36 | 0 | +0.41(+0.61%) | |||
Oct 08, 2016 | 68.10 | 66.91 | 66.95 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 68.10 | 66.91 | 66.95 | 0 | -0.03(-0.04%) | |
Oct 06, 2016 | 66.98 | 0 | -0.84(-1.24%) | |||
Oct 05, 2016 | 67.82 | 0 | -1.85(-2.66%) | |||
Oct 04, 2016 | 69.67 | 0 | -0.41(-0.59%) | |||
Sep 26, 2016 | 70.08 | 0 | +0.10(+0.14%) | |||
Sep 24, 2016 | 71.83 | 69.66 | 69.98 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 71.83 | 69.66 | 69.98 | 0 | -0.09(-0.13%) | |
Sep 22, 2016 | 70.07 | 0 | -1.55(-2.16%) | |||
Sep 21, 2016 | 71.62 | 0 | +0.82(+1.16%) | |||
Sep 20, 2016 | 70.80 | 0 | +2.30(+3.36%) | |||
Sep 19, 2016 | 68.50 | 0 | +1.17(+1.74%) | |||
Sep 17, 2016 | 68.12 | 67.04 | 67.33 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 68.12 | 67.04 | 67.33 | 0 | +0.05(+0.07%) | |
Sep 15, 2016 | 67.28 | 0 | -0.25(-0.37%) | |||
Sep 14, 2016 | 67.53 | 0 | +0.63(+0.94%) | |||
Sep 13, 2016 | 66.90 | 0 | +0.21(+0.31%) | |||
Sep 12, 2016 | 66.69 | 0 | -2.49(-3.60%) | |||
Sep 10, 2016 | 69.38 | 68.25 | 69.18 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 69.38 | 68.25 | 69.18 | 0 | +0.10(+0.14%) | |
Sep 08, 2016 | 69.08 | 0 | -0.46(-0.66%) | |||
Sep 07, 2016 | 69.54 | 0 | +0.30(+0.43%) | |||
Sep 06, 2016 | 69.24 | 0 | +1.48(+2.18%) | |||
Sep 03, 2016 | 68.24 | 67.26 | 67.76 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 68.24 | 67.26 | 67.76 | 0 | -0.03(-0.04%) | |
Sep 01, 2016 | 67.79 | 0 | +2.21(+3.37%) | |||
Aug 31, 2016 | 65.58 | 0 | -0.71(-1.07%) | |||
Aug 30, 2016 | 66.29 | 0 | -0.66(-0.99%) | |||
Aug 29, 2016 | 66.95 | 0 | -1.04(-1.53%) | |||
Aug 27, 2016 | 68.77 | 67.55 | 67.99 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 68.77 | 67.55 | 67.99 | 0 | -0.04(-0.06%) | |
Aug 25, 2016 | 68.03 | 0 | +0.24(+0.35%) | |||
Aug 24, 2016 | 67.79 | 0 | -0.65(-0.95%) | |||
Aug 23, 2016 | 68.44 | 0 | +0.16(+0.23%) | |||
Aug 22, 2016 | 68.28 | 0 | +0.23(+0.34%) | |||
Aug 20, 2016 | 69.56 | 67.67 | 68.05 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 69.56 | 67.67 | 68.05 | 0 | +0.02(+0.03%) | |
Aug 18, 2016 | 68.03 | 0 | -0.78(-1.13%) | |||
Aug 17, 2016 | 68.81 | 0 | +0.21(+0.31%) | |||
Aug 16, 2016 | 68.60 | 0 | -0.26(-0.38%) | |||
Aug 15, 2016 | 68.86 | 0 | -2.13(-3.00%) | |||
Aug 13, 2016 | 72.72 | 70.20 | 70.99 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 72.72 | 70.20 | 70.99 | 0 | +0.34(+0.48%) | |
Aug 11, 2016 | 70.65 | 0 | -0.79(-1.11%) | |||
Aug 10, 2016 | 71.44 | 0 | -1.61(-2.20%) | |||
Aug 09, 2016 | 73.05 | 0 | -3.00(-3.94%) | |||
Aug 08, 2016 | 76.05 | 0 | -0.50(-0.65%) | |||
Aug 06, 2016 | 77.98 | 75.84 | 76.55 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 77.98 | 75.84 | 76.55 | 0 | -0.19(-0.25%) | |
Aug 04, 2016 | 76.74 | 0 | +2.45(+3.30%) | |||
Aug 03, 2016 | 74.29 | 0 | +0.31(+0.42%) | |||
Aug 02, 2016 | 73.98 | 0 | -0.40(-0.54%) | |||
Aug 01, 2016 | 74.38 | 0 | +0.32(+0.43%) | |||
Jul 30, 2016 | 74.10 | 71.68 | 74.06 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 74.10 | 71.68 | 74.06 | 0 | +0.02(+0.03%) | |
Jul 28, 2016 | 74.04 | 0 | +0.49(+0.67%) | |||
Jul 27, 2016 | 73.55 | 0 | -0.40(-0.54%) | |||
Jul 26, 2016 | 73.95 | 0 | +1.66(+2.30%) | |||
Jul 25, 2016 | 72.29 | 0 | -0.48(-0.66%) | |||
Jul 23, 2016 | 73.46 | 71.86 | 72.77 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 73.46 | 71.86 | 72.77 | 0 | +0.09(+0.12%) | |
Jul 21, 2016 | 72.68 | 0 | +0.33(+0.46%) | |||
Jul 20, 2016 | 72.35 | 0 | -0.92(-1.26%) | |||
Jul 19, 2016 | 73.27 | 0 | -0.68(-0.92%) | |||
Jul 18, 2016 | 73.95 | 0 | -0.41(-0.55%) | |||
Jul 16, 2016 | 75.00 | 73.34 | 74.36 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 75.00 | 73.34 | 74.36 | 0 | +0.08(+0.11%) | |
Jul 14, 2016 | 74.28 | 0 | +1.13(+1.54%) | |||
Jul 13, 2016 | 73.15 | 0 | +2.37(+3.35%) | |||
Jul 12, 2016 | 70.78 | 0 | +3.00(+4.43%) | |||
Jul 11, 2016 | 67.78 | 0 | +2.07(+3.15%) | |||
Jul 09, 2016 | 66.75 | 64.45 | 65.71 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 66.75 | 64.45 | 65.71 | 0 | -0.10(-0.15%) | |
Jul 07, 2016 | 65.81 | 0 | +0.51(+0.78%) | |||
Jul 06, 2016 | 65.30 | 0 | +0.09(+0.14%) | |||
Jul 05, 2016 | 65.21 | 0 | +0.08(+0.12%) | |||
Jul 02, 2016 | 65.18 | 64.34 | 65.13 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 65.18 | 64.34 | 65.13 | 0 | +0.14(+0.22%) | |
Jun 30, 2016 | 64.99 | 0 | -0.86(-1.31%) | |||
Jun 29, 2016 | 65.85 | 0 | -0.01(-0.02%) | |||
Jun 28, 2016 | 65.86 | 0 | +1.48(+2.30%) | |||
Jun 27, 2016 | 64.38 | 0 | -0.26(-0.40%) | |||
Jun 25, 2016 | 64.94 | 63.70 | 64.64 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 64.94 | 63.70 | 64.64 | 0 | +0.14(+0.22%) | |
Jun 23, 2016 | 64.50 | 0 | +1.56(+2.48%) | |||
Jun 22, 2016 | 62.94 | 0 | +0.09(+0.14%) | |||
Jun 21, 2016 | 62.85 | 0 | -1.54(-2.39%) | |||
Jun 20, 2016 | 64.39 | 0 | -0.12(-0.19%) | |||
Jun 18, 2016 | 65.10 | 63.11 | 64.51 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 65.10 | 63.11 | 64.51 | 0 | -0.06(-0.09%) | |
Jun 16, 2016 | 64.57 | 0 | +1.97(+3.15%) | |||
Jun 15, 2016 | 62.60 | 0 | -0.44(-0.70%) | |||
Jun 14, 2016 | 63.04 | 0 | -0.75(-1.18%) | |||
Jun 13, 2016 | 63.79 | 0 | -0.96(-1.48%) | |||
Jun 11, 2016 | 65.51 | 64.48 | 64.75 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 65.51 | 64.48 | 64.75 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 64.75 | 0 | -1.03(-1.57%) | |||
Jun 08, 2016 | 65.78 | 0 | -0.07(-0.11%) | |||
Jun 07, 2016 | 65.85 | 0 | +0.30(+0.46%) | |||
Jun 06, 2016 | 65.55 | 0 | +1.70(+2.66%) | |||
Jun 04, 2016 | 64.11 | 63.06 | 63.85 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 64.11 | 63.06 | 63.85 | 0 | -0.07(-0.11%) | |
Jun 02, 2016 | 63.92 | 0 | +0.75(+1.19%) | |||
Jun 01, 2016 | 63.17 | 0 | -0.77(-1.20%) | |||
May 31, 2016 | 63.94 | 0 | -0.45(-0.70%) | |||
May 28, 2016 | 64.59 | 63.58 | 64.39 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 64.59 | 63.58 | 64.39 | 0 | +0.11(+0.17%) | |
May 26, 2016 | 64.28 | 0 | +1.38(+2.19%) | |||
May 25, 2016 | 62.90 | 0 | -0.11(-0.17%) | |||
May 24, 2016 | 63.01 | 0 | +1.56(+2.54%) | |||
May 23, 2016 | 61.45 | 0 | -0.28(-0.45%) | |||
May 21, 2016 | 62.07 | 61.07 | 61.73 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 62.07 | 61.07 | 61.73 | 0 | +0.06(+0.10%) | |
May 19, 2016 | 61.67 | 0 | -0.38(-0.61%) | |||
May 18, 2016 | 62.05 | 0 | -0.15(-0.24%) | |||
May 17, 2016 | 62.20 | 0 | +1.21(+1.98%) | |||
May 16, 2016 | 60.99 | 0 | +0.16(+0.26%) | |||
May 14, 2016 | 61.04 | 60.25 | 60.83 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 61.04 | 60.25 | 60.83 | 0 | +0.21(+0.35%) | |
May 12, 2016 | 60.62 | 0 | +0.02(+0.03%) | |||
May 11, 2016 | 60.60 | 0 | -0.30(-0.49%) | |||
May 10, 2016 | 60.90 | 0 | -0.43(-0.70%) | |||
May 09, 2016 | 61.33 | 0 | -0.59(-0.95%) | |||
May 07, 2016 | 62.20 | 61.66 | 61.92 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 62.20 | 61.66 | 61.92 | 0 | +0.09(+0.15%) | |
May 05, 2016 | 61.83 | 0 | -0.95(-1.51%) | |||
May 04, 2016 | 62.78 | 0 | -0.28(-0.44%) | |||
May 03, 2016 | 63.06 | 0 | -1.31(-2.04%) | |||
May 02, 2016 | 64.37 | 0 | +0.47(+0.74%) | |||
Apr 30, 2016 | 64.17 | 63.15 | 63.90 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 64.17 | 63.15 | 63.90 | 0 | +0.13(+0.20%) | |
Apr 28, 2016 | 63.77 | 0 | -0.30(-0.47%) | |||
Apr 27, 2016 | 64.07 | 0 | +0.61(+0.96%) | |||
Apr 26, 2016 | 63.46 | 0 | -1.31(-2.02%) | |||
Apr 25, 2016 | 64.77 | 0 | +0.35(+0.54%) | |||
Apr 23, 2016 | 64.42 | 62.20 | 64.42 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 64.42 | 62.20 | 64.42 | 0 | +1.34(+2.12%) | |
Apr 21, 2016 | 63.08 | 0 | -0.72(-1.13%) | |||
Apr 20, 2016 | 63.80 | 0 | +1.11(+1.77%) | |||
Apr 19, 2016 | 62.69 | 0 | +0.54(+0.87%) | |||
Apr 18, 2016 | 62.15 | 0 | +2.17(+3.62%) | |||
Apr 16, 2016 | 60.56 | 59.17 | 59.98 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 60.56 | 59.17 | 59.98 | 0 | -0.05(-0.08%) | |
Apr 14, 2016 | 60.03 | 0 | -1.60(-2.60%) | |||
Apr 13, 2016 | 61.63 | 0 | +0.12(+0.20%) | |||
Apr 12, 2016 | 61.51 | 0 | +0.80(+1.32%) | |||
Apr 11, 2016 | 60.71 | 0 | +0.58(+0.96%) | |||
Apr 09, 2016 | 60.58 | 59.05 | 60.13 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 60.58 | 59.05 | 60.13 | 0 | +0.06(+0.10%) | |
Apr 07, 2016 | 60.07 | 0 | +1.32(+2.25%) | |||
Apr 06, 2016 | 58.75 | 0 | -0.15(-0.25%) | |||
Apr 05, 2016 | 58.90 | 0 | -0.06(-0.10%) | |||
Apr 04, 2016 | 58.96 | 0 | -0.29(-0.49%) | |||
Apr 02, 2016 | 59.39 | 58.15 | 59.25 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 59.39 | 58.15 | 59.25 | 0 | +0.05(+0.08%) | |
Mar 31, 2016 | 59.20 | 0 | +1.53(+2.65%) | |||
Mar 30, 2016 | 57.67 | 0 | +0.29(+0.51%) | |||
Mar 29, 2016 | 57.38 | 0 | -0.42(-0.73%) | |||
Mar 28, 2016 | 57.80 | 0 | +0.19(+0.33%) | |||
Mar 25, 2016 | 58.31 | 57.33 | 57.61 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 58.31 | 57.33 | 57.61 | 0 | -0.11(-0.19%) | |
Mar 23, 2016 | 57.72 | 0 | -0.65(-1.11%) | |||
Mar 22, 2016 | 58.37 | 0 | +0.20(+0.34%) | |||
Mar 21, 2016 | 58.17 | 0 | +1.07(+1.87%) | |||
Mar 19, 2016 | 58.55 | 56.82 | 57.10 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 58.55 | 56.82 | 57.10 | 0 | -0.06(-0.10%) | |
Mar 17, 2016 | 57.16 | 0 | -1.16(-1.99%) | |||
Mar 16, 2016 | 58.32 | 0 | +0.08(+0.14%) | |||
Mar 15, 2016 | 58.24 | 0 | -0.05(-0.09%) | |||
Mar 14, 2016 | 58.29 | 0 | +1.14(+1.99%) | |||
Mar 12, 2016 | 57.45 | 56.49 | 57.15 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 57.45 | 56.49 | 57.15 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 57.15 | 0 | +0.52(+0.92%) | |||
Mar 09, 2016 | 56.90 | 56.00 | 56.63 | 0 | -0.31(-0.54%) | |
Mar 08, 2016 | 57.30 | 56.53 | 56.94 | 0 | -0.40(-0.70%) | |
Mar 07, 2016 | 57.90 | 57.10 | 57.34 | 0 | +0.24(+0.42%) | |
Mar 05, 2016 | 57.20 | 56.23 | 57.10 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 57.20 | 56.23 | 57.10 | 0 | -0.01(-0.02%) | |
Mar 03, 2016 | 57.11 | 0 | +1.03(+1.84%) | |||
Mar 02, 2016 | 56.73 | 55.64 | 56.08 | 0 | -0.07(-0.12%) | |
Mar 01, 2016 | 57.75 | 56.05 | 56.15 | 0 | -0.82(-1.44%) | |
Feb 29, 2016 | 58.36 | 56.97 | 56.97 | 0 | -1.07(-1.84%) | |
Feb 27, 2016 | 58.31 | 58.04 | 58.04 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 58.31 | 58.04 | 58.04 | 0 | +0.12(+0.21%) | |
Feb 25, 2016 | 57.92 | 0 | +0.12(+0.21%) | |||
Feb 24, 2016 | 58.21 | 57.16 | 57.80 | 0 | -0.76(-1.30%) | |
Feb 23, 2016 | 60.00 | 58.00 | 58.56 | 0 | +0.89(+1.54%) | |
Feb 22, 2016 | 60.65 | 57.40 | 57.67 | 0 | -2.47(-4.11%) | |
Feb 20, 2016 | 60.42 | 59.80 | 60.14 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 60.42 | 59.80 | 60.14 | 0 | +0.13(+0.22%) | |
Feb 18, 2016 | 60.01 | 0 | +0.30(+0.50%) | |||
Feb 17, 2016 | 60.30 | 59.55 | 59.71 | 0 | +0.19(+0.32%) | |
Feb 16, 2016 | 60.44 | 58.96 | 59.52 | 0 | +0.76(+1.29%) | |
Feb 13, 2016 | 59.16 | 58.15 | 58.76 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 59.16 | 58.15 | 58.76 | 0 | +0.54(+0.93%) | |
Feb 11, 2016 | 59.03 | 57.85 | 58.22 | 0 | -0.67(-1.14%) | |
Feb 10, 2016 | 58.94 | 58.35 | 58.89 | 0 | +0.38(+0.65%) | |
Feb 09, 2016 | 59.75 | 58.25 | 58.51 | 0 | -1.18(-1.98%) | |
Feb 08, 2016 | 60.12 | 58.75 | 59.69 | 0 | -0.27(-0.45%) | |
Feb 06, 2016 | 60.59 | 59.83 | 59.96 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 60.59 | 59.83 | 59.96 | 0 | -0.01(-0.02%) | |
Feb 04, 2016 | 59.97 | 0 | -1.85(-2.99%) | |||
Feb 03, 2016 | 62.59 | 61.77 | 61.82 | 0 | -0.30(-0.48%) | |
Feb 02, 2016 | 62.50 | 61.49 | 62.12 | 0 | +0.49(+0.80%) | |
Feb 01, 2016 | 62.00 | 60.85 | 61.63 | 0 | +0.67(+1.10%) | |
Jan 30, 2016 | 61.89 | 60.76 | 60.96 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 61.89 | 60.76 | 60.96 | 0 | -0.17(-0.28%) | |
Jan 28, 2016 | 61.13 | 0 | +0.27(+0.44%) | |||
Jan 27, 2016 | 61.47 | 60.70 | 60.86 | 0 | -0.41(-0.67%) | |
Jan 26, 2016 | 61.75 | 60.96 | 61.27 | 0 | -0.19(-0.31%) | |
Jan 25, 2016 | 62.49 | 61.41 | 61.46 | 0 | -0.89(-1.43%) | |
Jan 23, 2016 | 62.75 | 62.05 | 62.35 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 62.75 | 62.05 | 62.35 | 0 | -0.10(-0.16%) | |
Jan 21, 2016 | 62.45 | 0 | +0.60(+0.97%) | |||
Jan 20, 2016 | 62.46 | 61.52 | 61.85 | 0 | -0.61(-0.98%) | |
Jan 19, 2016 | 62.93 | 61.30 | 62.46 | 0 | +1.07(+1.74%) | |
Jan 16, 2016 | 62.02 | 61.34 | 61.39 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 62.02 | 61.34 | 61.39 | 0 | -0.02(-0.03%) | |
Jan 14, 2016 | 61.41 | 0 | -0.65(-1.05%) | |||
Jan 13, 2016 | 62.43 | 61.50 | 62.06 | 0 | +0.44(+0.71%) | |
Jan 12, 2016 | 62.28 | 61.45 | 61.62 | 0 | +0.19(+0.31%) | |
Jan 11, 2016 | 62.28 | 61.15 | 61.43 | 0 | -0.02(-0.03%) | |
Jan 09, 2016 | 61.90 | 61.31 | 61.45 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 61.90 | 61.31 | 61.45 | 0 | +0.05(+0.08%) | |
Jan 07, 2016 | 61.40 | 0 | -0.71(-1.14%) | |||
Jan 06, 2016 | 62.68 | 61.86 | 62.11 | 0 | -0.59(-0.94%) | |
Jan 05, 2016 | 62.86 | 62.51 | 62.70 | 0 | +0.11(+0.18%) | |
Jan 04, 2016 | 63.55 | 62.51 | 62.59 | 0 | -0.73(-1.15%) |