Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 31.05 | 31.15 | 31.05 | 31.05 | 1,500 | +0.00(+0.00%) |
Dec 30, 2019 | 31.05 | 31.05 | 31.05 | 3 | +0.00(+0.00%) | |
Dec 27, 2019 | 31.05 | 31.35 | 31.05 | 31.05 | 9,000 | +0.00(+0.00%) |
Dec 26, 2019 | 31.35 | 31.35 | 31.05 | 31.05 | 2,101 | +0.00(+0.00%) |
Dec 24, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 1,600 | -0.25(-0.80%) |
Dec 23, 2019 | 31.26 | 31.30 | 31.26 | 31.30 | 425 | +0.05(+0.16%) |
Dec 20, 2019 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.00(+0.00%) |
Dec 19, 2019 | 31.05 | 31.25 | 31.05 | 31.25 | 60,286 | -0.08(-0.26%) |
Dec 18, 2019 | 31.33 | 31.33 | 31.33 | 31.33 | 105 | +0.00(+0.00%) |
Dec 17, 2019 | 31.33 | 31.33 | 31.33 | 31.33 | 140 | -0.07(-0.22%) |
Dec 16, 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 217 | -0.07(-0.22%) |
Dec 13, 2019 | 31.21 | 31.47 | 31.21 | 31.47 | 1,000 | +0.52(+1.68%) |
Dec 12, 2019 | 31.15 | 31.15 | 30.95 | 30.95 | 1,818 | -0.20(-0.64%) |
Dec 11, 2019 | 31.15 | 31.15 | 31.15 | 40 | +0.00(+0.00%) | |
Dec 10, 2019 | 31.15 | 31.15 | 31.15 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 118 | -0.28(-0.89%) |
Dec 05, 2019 | 31.43 | 31.43 | 31.43 | 0 | +0.28(+0.90%) | |
Dec 04, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 101 | -0.35(-1.11%) |
Dec 03, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.35(+1.12%) |
Dec 02, 2019 | 31.15 | 31.48 | 31.15 | 31.15 | 385 | +0.00(+0.00%) |
Nov 29, 2019 | 31.15 | 31.15 | 31.15 | 1 | +0.00(+0.00%) | |
Nov 27, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 100 | -0.35(-1.11%) |
Nov 26, 2019 | 31.50 | 31.50 | 31.50 | 5 | +0.00(+0.00%) | |
Nov 25, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 503 | -0.40(-1.25%) |
Nov 22, 2019 | 31.90 | 31.90 | 31.90 | 31.90 | 300 | +0.30(+0.95%) |
Nov 21, 2019 | 31.60 | 31.60 | 31.60 | 31.60 | 216 | -0.20(-0.63%) |
Nov 20, 2019 | 31.80 | 31.80 | 31.80 | 140 | +0.00(+0.00%) | |
Nov 19, 2019 | 31.80 | 31.80 | 31.80 | 3 | +0.00(+0.00%) | |
Nov 18, 2019 | 31.80 | 31.80 | 31.80 | 31.80 | 1,101 | +0.00(+0.00%) |
Nov 15, 2019 | 31.50 | 31.80 | 31.50 | 31.80 | 5,900 | +0.32(+1.02%) |
Nov 13, 2019 | 31.48 | 31.48 | 31.48 | 0 | +0.07(+0.22%) | |
Nov 12, 2019 | 31.41 | 31.41 | 31.41 | 31.41 | 180 | +0.01(+0.03%) |
Nov 11, 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 126 | +0.30(+0.96%) |
Nov 08, 2019 | 31.10 | 31.10 | 31.10 | 31.10 | 300 | +0.10(+0.32%) |
Nov 07, 2019 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Nov 06, 2019 | 31.00 | 31.00 | 31.00 | 35 | +0.00(+0.00%) | |
Nov 05, 2019 | 30.70 | 31.25 | 30.70 | 31.00 | 1,400 | +0.45(+1.47%) |
Nov 04, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 802 | -0.45(-1.45%) |
Nov 01, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 600 | +0.45(+1.47%) |
Oct 30, 2019 | 30.55 | 30.55 | 30.55 | 0 | -0.45(-1.45%) | |
Oct 28, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.72(+2.38%) | |
Oct 25, 2019 | 30.28 | 30.28 | 30.28 | 30.28 | 100 | -0.22(-0.72%) |
Oct 23, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 148 | +0.25(+0.83%) |
Oct 21, 2019 | 30.25 | 30.25 | 30.00 | 30.25 | 3,298 | +0.00(+0.00%) |
Oct 17, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.25(+0.83%) | |
Oct 14, 2019 | 30.00 | 30.05 | 30.00 | 30.00 | 1,323 | +0.00(+0.00%) |
Oct 11, 2019 | 29.82 | 30.00 | 29.82 | 30.00 | 300 | +0.20(+0.67%) |
Oct 10, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | -0.10(-0.33%) |
Oct 09, 2019 | 29.90 | 29.90 | 29.90 | 1 | +0.00(+0.00%) | |
Oct 08, 2019 | 29.95 | 29.95 | 29.90 | 29.90 | 306 | -0.05(-0.17%) |
Oct 07, 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 185 | -0.16(-0.53%) |
Oct 04, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 10,001 | +0.56(+1.90%) |
Oct 03, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 1,197 | -0.59(-1.96%) |
Oct 02, 2019 | 30.14 | 30.14 | 30.14 | 10 | +0.00(+0.00%) | |
Oct 01, 2019 | 30.14 | 30.14 | 30.14 | 30.14 | 136 | +0.62(+2.10%) |
Sep 30, 2019 | 29.65 | 30.00 | 29.52 | 29.52 | 1,101 | -0.13(-0.44%) |
Sep 27, 2019 | 29.75 | 29.75 | 29.65 | 29.65 | 1,000 | -0.10(-0.34%) |
Sep 26, 2019 | 30.00 | 30.09 | 29.75 | 29.75 | 500 | -0.26(-0.87%) |
Sep 25, 2019 | 30.01 | 30.01 | 30.00 | 30.01 | 505 | +0.00(+0.00%) |
Sep 24, 2019 | 30.01 | 30.01 | 30.01 | 30.01 | 1,200 | -0.24(-0.79%) |
Sep 23, 2019 | 30.25 | 30.25 | 30.25 | 6 | +0.00(+0.00%) | |
Sep 20, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.50(-1.63%) |
Sep 19, 2019 | 30.25 | 30.75 | 30.00 | 30.75 | 3,148 | +0.26(+0.85%) |
Sep 18, 2019 | 30.25 | 30.49 | 30.25 | 30.49 | 660 | +0.24(+0.79%) |
Sep 17, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 400 | -0.18(-0.59%) |
Sep 16, 2019 | 30.43 | 30.43 | 30.43 | 30.43 | 100 | +0.18(+0.60%) |
Sep 13, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 400 | +0.00(+0.00%) |
Sep 12, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 516 | +0.00(+0.00%) |
Sep 11, 2019 | 30.50 | 30.50 | 30.25 | 30.25 | 766 | +0.25(+0.83%) |
Sep 10, 2019 | 29.75 | 30.25 | 29.75 | 30.00 | 2,132 | +0.00(+0.00%) |
Sep 09, 2019 | 29.75 | 30.00 | 29.75 | 30.00 | 814 | +0.38(+1.28%) |
Sep 05, 2019 | 29.62 | 29.62 | 29.62 | 0 | -0.58(-1.92%) | |
Sep 04, 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 151 | +0.40(+1.34%) |
Sep 03, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | -0.01(-0.03%) |
Aug 29, 2019 | 29.81 | 29.81 | 29.81 | 0 | +0.01(+0.03%) | |
Aug 28, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 182 | +0.00(+0.00%) |
Aug 27, 2019 | 30.25 | 30.25 | 29.80 | 29.80 | 1,428 | -1.20(-3.87%) |
Aug 26, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.00(+0.00%) |
Aug 22, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 31.05 | 31.05 | 31.00 | 31.00 | 306 | -0.05(-0.16%) |
Aug 16, 2019 | 30.65 | 31.25 | 30.65 | 31.05 | 2,000 | +0.56(+1.84%) |
Aug 15, 2019 | 29.77 | 30.49 | 29.77 | 30.49 | 3,736 | +0.72(+2.42%) |
Aug 14, 2019 | 29.77 | 29.77 | 29.77 | 29.77 | 147 | +0.00(+0.00%) |
Aug 12, 2019 | 29.77 | 29.77 | 29.77 | 0 | -0.23(-0.77%) | |
Aug 07, 2019 | 30.00 | 30.00 | 30.00 | 0 | +0.03(+0.10%) | |
Aug 06, 2019 | 29.97 | 29.97 | 29.97 | 29.97 | 354 | -0.03(-0.10%) |
Aug 05, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 301 | -0.02(-0.07%) |
Aug 02, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 500 | +0.00(+0.00%) |
Aug 01, 2019 | 30.15 | 30.15 | 30.02 | 30.02 | 1,407 | -0.31(-1.02%) |
Jul 31, 2019 | 30.29 | 30.33 | 30.29 | 30.33 | 200 | -0.16(-0.52%) |
Jul 30, 2019 | 30.20 | 30.49 | 30.20 | 30.49 | 2,000 | +0.30(+1.00%) |
Jul 29, 2019 | 30.19 | 30.19 | 30.19 | 30.19 | 250 | -0.06(-0.21%) |
Jul 26, 2019 | 30.25 | 30.25 | 30.25 | 8 | +0.00(+0.00%) | |
Jul 25, 2019 | 30.25 | 30.25 | 30.25 | 24 | +0.00(+0.00%) | |
Jul 24, 2019 | 30.25 | 30.25 | 30.25 | 96 | +0.00(+0.00%) | |
Jul 23, 2019 | 30.25 | 30.25 | 30.25 | 80 | +0.00(+0.00%) | |
Jul 22, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 825 | +0.10(+0.33%) |
Jul 19, 2019 | 30.15 | 30.15 | 30.12 | 30.15 | 400 | -0.10(-0.32%) |
Jul 18, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 650 | -0.25(-0.83%) |
Jul 17, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 107 | -0.45(-1.45%) |
Jul 16, 2019 | 30.50 | 30.95 | 30.50 | 30.95 | 2,212 | -0.05(-0.16%) |
Jul 15, 2019 | 30.90 | 31.00 | 30.50 | 31.00 | 457 | +0.10(+0.32%) |
Jul 11, 2019 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 30.50 | 30.90 | 30.50 | 30.90 | 444 | +0.15(+0.49%) |
Jul 09, 2019 | 30.75 | 30.75 | 30.75 | 37 | +0.00(+0.00%) | |
Jul 08, 2019 | 30.70 | 30.75 | 30.70 | 30.75 | 1,414 | +0.00(+0.00%) |
Jul 05, 2019 | 30.75 | 30.75 | 30.75 | 1 | +0.00(+0.00%) | |
Jul 03, 2019 | 30.90 | 30.90 | 30.75 | 30.75 | 600 | -0.25(-0.81%) |
Jul 02, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 250 | +0.00(+0.00%) |
Jul 01, 2019 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Jun 28, 2019 | 30.95 | 31.00 | 30.95 | 31.00 | 300 | +0.00(+0.00%) |
Jun 27, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.50(-1.59%) |
Jun 26, 2019 | 31.50 | 31.50 | 31.50 | 52 | +0.00(+0.00%) | |
Jun 25, 2019 | 31.50 | 31.50 | 31.50 | 3 | +0.00(+0.00%) | |
Jun 20, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 31.50 | 31.50 | 31.50 | 41 | +0.00(+0.00%) | |
Jun 17, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) | |
Jun 14, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | -0.50(-1.59%) |
Jun 13, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 301 | +0.00(+0.00%) |
Jun 12, 2019 | 31.00 | 31.50 | 30.90 | 31.50 | 1,100 | +0.00(+0.00%) |
Jun 11, 2019 | 31.50 | 31.50 | 31.50 | 20 | +0.00(+0.00%) | |
Jun 10, 2019 | 31.55 | 31.55 | 31.50 | 31.50 | 491 | -0.20(-0.63%) |
Jun 07, 2019 | 31.70 | 31.70 | 31.70 | 31.70 | 200 | +0.20(+0.63%) |
Jun 06, 2019 | 31.90 | 31.90 | 31.50 | 31.50 | 420 | -0.35(-1.10%) |
Jun 04, 2019 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 31.85 | 31.85 | 31.85 | 1 | +0.00(+0.00%) | |
May 30, 2019 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 31.90 | 31.90 | 31.85 | 31.85 | 463 | -0.35(-1.09%) |
May 28, 2019 | 32.20 | 32.20 | 32.20 | 51 | +0.00(+0.00%) | |
May 24, 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 200 | +0.10(+0.31%) |
May 23, 2019 | 32.10 | 32.10 | 32.10 | 32.10 | 10,000 | +0.55(+1.74%) |
May 21, 2019 | 31.55 | 31.55 | 31.55 | 0 | -0.70(-2.17%) | |
May 20, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 101 | +0.00(+0.00%) |
May 16, 2019 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 155 | +0.25(+0.78%) |
May 14, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 613 | +1.48(+4.85%) |
May 13, 2019 | 31.60 | 31.60 | 30.52 | 30.52 | 1,250 | -2.48(-7.52%) |
May 10, 2019 | 32.75 | 33.00 | 32.75 | 33.00 | 200 | -1.00(-2.94%) |
May 09, 2019 | 34.00 | 34.00 | 34.00 | 3 | +0.00(+0.00%) | |
May 07, 2019 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 34.00 | 34.00 | 34.00 | 1 | +0.00(+0.00%) | |
May 03, 2019 | 31.30 | 34.00 | 31.30 | 34.00 | 1,000 | +2.65(+8.45%) |
May 02, 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | +0.02(+0.05%) |
May 01, 2019 | 31.35 | 31.35 | 31.34 | 31.34 | 303 | +0.04(+0.11%) |
Apr 29, 2019 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 500 | +0.00(+0.00%) |
Apr 25, 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 401 | +0.40(+1.29%) |
Apr 23, 2019 | 30.90 | 30.90 | 30.90 | 0 | -0.25(-0.80%) | |
Apr 22, 2019 | 30.90 | 31.15 | 30.90 | 31.15 | 1,207 | +0.25(+0.81%) |
Apr 18, 2019 | 30.80 | 30.90 | 30.80 | 30.90 | 500 | +0.25(+0.82%) |
Apr 17, 2019 | 30.65 | 30.65 | 30.65 | 30.65 | 218 | +0.10(+0.33%) |
Apr 16, 2019 | 30.90 | 30.90 | 30.55 | 30.55 | 501 | +0.00(+0.00%) |
Apr 15, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 12, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 10, 2019 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 30.55 | 30.55 | 30.55 | 2 | +0.00(+0.00%) | |
Apr 08, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 05, 2019 | 30.55 | 30.55 | 30.55 | 2 | +0.00(+0.00%) | |
Apr 04, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | +0.00(+0.00%) |
Apr 02, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 277 | -0.20(-0.65%) |
Apr 01, 2019 | 30.60 | 30.75 | 30.50 | 30.75 | 1,293 | +0.20(+0.65%) |
Mar 29, 2019 | 30.75 | 30.75 | 30.55 | 30.55 | 1,000 | -0.20(-0.65%) |
Mar 28, 2019 | 30.85 | 30.85 | 30.75 | 30.75 | 202 | -0.25(-0.81%) |
Mar 27, 2019 | 31.00 | 31.10 | 31.00 | 31.00 | 2,101 | +0.00(+0.00%) |
Mar 26, 2019 | 32.35 | 32.35 | 31.00 | 31.00 | 1,825 | -1.50(-4.62%) |
Mar 25, 2019 | 32.51 | 32.51 | 32.50 | 32.50 | 6,836 | +0.00(+0.00%) |
Mar 22, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | -0.75(-2.26%) |
Mar 20, 2019 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 33.25 | 33.25 | 33.25 | 4 | +0.00(+0.00%) | |
Mar 14, 2019 | 33.25 | 33.25 | 33.25 | 33.25 | 199 | -0.75(-2.21%) |
Mar 13, 2019 | 34.00 | 34.00 | 34.00 | 1 | +0.00(+0.00%) | |
Mar 12, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.50(+1.49%) |
Mar 11, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | +0.30(+0.90%) |
Mar 08, 2019 | 33.20 | 33.20 | 33.20 | 33.20 | 600 | +0.20(+0.61%) |
Mar 07, 2019 | 33.01 | 33.01 | 32.50 | 33.00 | 1,123 | -0.47(-1.40%) |
Mar 05, 2019 | 33.47 | 33.47 | 33.47 | 0 | -0.03(-0.09%) | |
Mar 04, 2019 | 33.60 | 33.60 | 33.50 | 33.50 | 201 | +0.00(+0.00%) |
Mar 01, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.55(+1.67%) |
Feb 27, 2019 | 32.95 | 32.95 | 32.95 | 0 | +0.45(+1.38%) | |
Feb 26, 2019 | 33.50 | 33.50 | 32.50 | 32.50 | 450 | -1.00(-2.99%) |
Feb 25, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 113 | +0.00(+0.00%) |
Feb 22, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 190 | +0.25(+0.75%) |
Feb 20, 2019 | 33.25 | 33.25 | 33.25 | 33.25 | 250 | +0.25(+0.76%) |
Feb 19, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 758 | +0.10(+0.30%) |
Feb 15, 2019 | 32.90 | 32.90 | 32.90 | 32.90 | 1,400 | -0.10(-0.30%) |
Feb 13, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.50(+1.54%) | |
Feb 12, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 110 | +0.45(+1.40%) |
Feb 07, 2019 | 32.05 | 32.05 | 32.05 | 0 | +0.05(+0.16%) | |
Feb 06, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 601 | +0.50(+1.59%) |
Feb 05, 2019 | 31.50 | 31.50 | 31.50 | 38 | +0.00(+0.00%) | |
Feb 04, 2019 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) | |
Feb 01, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.00(+0.00%) |
Jan 30, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.05(+0.16%) | |
Jan 29, 2019 | 31.45 | 31.45 | 31.45 | 1 | +0.00(+0.00%) | |
Jan 25, 2019 | 31.45 | 31.45 | 31.45 | 0 | +0.45(+1.45%) | |
Jan 24, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.38(+1.24%) |
Jan 23, 2019 | 30.62 | 30.62 | 30.62 | 30.62 | 330 | -1.38(-4.31%) |
Jan 22, 2019 | 32.00 | 32.00 | 32.00 | 2 | +0.00(+0.00%) | |
Jan 18, 2019 | 31.50 | 32.00 | 31.50 | 32.00 | 800 | +1.28(+4.17%) |
Jan 17, 2019 | 31.25 | 31.45 | 30.72 | 30.72 | 763 | -0.28(-0.90%) |
Jan 16, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 118 | +0.45(+1.47%) |
Jan 15, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 507 | +0.00(+0.00%) |
Jan 14, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 197 | +0.05(+0.16%) |
Jan 11, 2019 | 30.50 | 30.50 | 30.50 | 1 | +0.00(+0.00%) | |
Jan 10, 2019 | 30.46 | 30.50 | 30.46 | 30.50 | 565 | +0.10(+0.33%) |
Jan 09, 2019 | 30.40 | 30.40 | 30.40 | 30.40 | 176 | -0.11(-0.36%) |
Jan 04, 2019 | 30.51 | 30.51 | 30.51 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 30.51 | 30.51 | 30.51 | 30.51 | 160 | +0.00(+0.00%) |