Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) | |
Dec 28, 2018 | 8.200 | 8.500 | 8.200 | 8.500 | 1,200 | +0.53(+6.65%) |
Dec 27, 2018 | 8.460 | 8.460 | 7.970 | 7.970 | 800 | -0.34(-4.09%) |
Dec 24, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.06(-0.72%) | |
Dec 21, 2018 | 7.970 | 8.370 | 7.970 | 8.370 | 228 | +0.12(+1.45%) |
Dec 20, 2018 | 7.390 | 8.290 | 7.380 | 8.250 | 8,673 | +1.03(+14.27%) |
Dec 19, 2018 | 7.630 | 7.800 | 7.220 | 7.220 | 8,414 | -0.47(-6.11%) |
Dec 18, 2018 | 7.520 | 7.750 | 7.510 | 7.690 | 2,203 | -0.13(-1.66%) |
Dec 17, 2018 | 7.960 | 7.960 | 7.770 | 7.820 | 1,100 | -0.17(-2.13%) |
Dec 14, 2018 | 8.050 | 8.050 | 7.500 | 7.990 | 7,936 | -0.05(-0.62%) |
Dec 13, 2018 | 7.870 | 8.050 | 7.500 | 8.040 | 3,600 | -0.18(-2.19%) |
Dec 12, 2018 | 8.180 | 8.900 | 8.050 | 8.220 | 1,900 | +0.10(+1.23%) |
Dec 11, 2018 | 8.340 | 8.430 | 8.040 | 8.120 | 1,201 | -0.22(-2.64%) |
Dec 10, 2018 | 8.150 | 8.340 | 7.990 | 8.340 | 1,000 | +0.08(+0.97%) |
Dec 07, 2018 | 8.700 | 8.720 | 8.260 | 8.260 | 1,200 | -0.56(-6.35%) |
Dec 06, 2018 | 8.710 | 8.870 | 8.650 | 8.820 | 1,917 | +0.06(+0.68%) |
Dec 05, 2018 | 8.770 | 8.770 | 8.760 | 8.760 | 400 | -0.13(-1.46%) |
Dec 04, 2018 | 8.830 | 8.910 | 8.830 | 8.890 | 700 | -0.03(-0.34%) |
Dec 03, 2018 | 8.590 | 8.930 | 8.580 | 8.920 | 2,800 | -0.05(-0.56%) |
Nov 30, 2018 | 8.020 | 8.970 | 8.020 | 8.970 | 1,450 | -0.13(-1.43%) |
Nov 29, 2018 | 9.090 | 9.100 | 8.940 | 9.100 | 3,000 | -0.09(-0.98%) |
Nov 28, 2018 | 8.810 | 9.190 | 8.320 | 9.190 | 2,200 | +0.34(+3.84%) |
Nov 27, 2018 | 9.000 | 9.050 | 8.850 | 8.850 | 4,600 | -0.03(-0.34%) |
Nov 26, 2018 | 9.100 | 9.100 | 8.880 | 8.880 | 210 | -0.22(-2.42%) |
Nov 21, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.16(+1.79%) | |
Nov 20, 2018 | 8.940 | 9.390 | 8.800 | 8.940 | 2,200 | +0.05(+0.56%) |
Nov 19, 2018 | 9.030 | 9.030 | 8.890 | 8.890 | 507 | -0.15(-1.66%) |
Nov 16, 2018 | 9.640 | 9.640 | 9.040 | 9.040 | 1,600 | -0.77(-7.85%) |
Nov 15, 2018 | 8.150 | 9.810 | 8.150 | 9.810 | 1,403 | +0.94(+10.60%) |
Nov 14, 2018 | 8.710 | 8.900 | 7.900 | 8.870 | 8,914 | -0.13(-1.44%) |
Nov 13, 2018 | 9.610 | 9.610 | 8.880 | 9.000 | 1,211 | -0.38(-4.05%) |
Nov 12, 2018 | 9.800 | 9.800 | 9.300 | 9.380 | 1,200 | -0.58(-5.82%) |
Nov 09, 2018 | 10.52 | 10.52 | 9.960 | 9.960 | 1,800 | -0.54(-5.14%) |
Nov 08, 2018 | 10.10 | 10.70 | 10.10 | 10.50 | 1,200 | +0.96(+10.06%) |
Nov 07, 2018 | 9.530 | 9.540 | 9.230 | 9.540 | 1,705 | -0.07(-0.73%) |
Nov 06, 2018 | 9.870 | 9.870 | 9.610 | 9.610 | 610 | -0.25(-2.54%) |
Nov 05, 2018 | 9.890 | 9.990 | 9.650 | 9.860 | 2,200 | -0.03(-0.30%) |
Nov 02, 2018 | 9.890 | 9.900 | 9.680 | 9.890 | 1,300 | +0.13(+1.33%) |
Nov 01, 2018 | 9.750 | 9.790 | 9.560 | 9.760 | 2,000 | +0.32(+3.39%) |
Oct 31, 2018 | 8.320 | 9.600 | 8.320 | 9.440 | 2,329 | +0.31(+3.40%) |
Oct 30, 2018 | 8.280 | 9.130 | 8.280 | 9.130 | 6,256 | +0.77(+9.21%) |
Oct 29, 2018 | 8.720 | 8.990 | 8.360 | 8.360 | 1,954 | -1.10(-11.63%) |
Oct 26, 2018 | 9.540 | 9.540 | 9.280 | 9.460 | 1,500 | +0.10(+1.07%) |
Oct 25, 2018 | 9.150 | 9.360 | 9.140 | 9.360 | 1,100 | +0.13(+1.41%) |
Oct 24, 2018 | 9.450 | 9.450 | 9.230 | 9.230 | 939 | -0.07(-0.75%) |
Oct 23, 2018 | 9.800 | 9.800 | 9.300 | 9.300 | 800 | -0.40(-4.12%) |
Oct 22, 2018 | 9.690 | 9.790 | 9.260 | 9.700 | 3,346 | -0.18(-1.82%) |
Oct 19, 2018 | 10.00 | 10.08 | 9.880 | 9.880 | 800 | -0.20(-1.98%) |
Oct 18, 2018 | 10.36 | 10.37 | 10.08 | 10.08 | 2,100 | -0.07(-0.69%) |
Oct 17, 2018 | 10.06 | 10.15 | 10.06 | 10.15 | 700 | -0.03(-0.29%) |
Oct 16, 2018 | 10.09 | 10.44 | 10.09 | 10.18 | 2,200 | +0.25(+2.52%) |
Oct 15, 2018 | 9.960 | 10.00 | 9.900 | 9.930 | 2,624 | -0.22(-2.17%) |
Oct 12, 2018 | 10.16 | 10.50 | 10.15 | 10.15 | 2,700 | -0.14(-1.36%) |
Oct 11, 2018 | 9.510 | 10.29 | 9.510 | 10.29 | 2,300 | +0.66(+6.85%) |
Oct 10, 2018 | 10.00 | 10.00 | 9.520 | 9.630 | 1,200 | -0.58(-5.68%) |
Oct 09, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | -0.11(-1.07%) |
Oct 05, 2018 | 10.32 | 10.32 | 10.32 | 0 | -0.30(-2.82%) | |
Oct 04, 2018 | 10.71 | 10.71 | 10.62 | 10.62 | 600 | -0.10(-0.93%) |
Oct 03, 2018 | 10.27 | 10.72 | 10.20 | 10.72 | 1,955 | +0.31(+2.98%) |
Oct 02, 2018 | 10.27 | 10.41 | 10.27 | 10.41 | 500 | -0.09(-0.86%) |
Oct 01, 2018 | 10.62 | 10.62 | 10.50 | 10.50 | 1,430 | -0.05(-0.47%) |
Sep 28, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.10(+0.96%) |
Sep 27, 2018 | 10.66 | 10.66 | 10.45 | 10.45 | 800 | -0.31(-2.88%) |
Sep 26, 2018 | 10.84 | 10.85 | 10.76 | 10.76 | 600 | -0.24(-2.18%) |
Sep 25, 2018 | 10.70 | 11.00 | 10.63 | 11.00 | 1,500 | +0.43(+4.07%) |
Sep 24, 2018 | 10.43 | 10.57 | 10.31 | 10.57 | 1,600 | +0.08(+0.76%) |
Sep 21, 2018 | 10.31 | 10.80 | 10.31 | 10.49 | 1,318 | +0.01(+0.10%) |
Sep 20, 2018 | 10.60 | 10.76 | 10.48 | 10.48 | 2,100 | -0.15(-1.41%) |
Sep 19, 2018 | 10.80 | 10.80 | 10.63 | 10.63 | 650 | -0.12(-1.12%) |
Sep 18, 2018 | 10.70 | 11.20 | 10.69 | 10.75 | 2,800 | +0.20(+1.90%) |
Sep 17, 2018 | 10.89 | 10.89 | 10.55 | 10.55 | 850 | -0.44(-4.00%) |
Sep 14, 2018 | 10.09 | 10.99 | 9.950 | 10.99 | 5,800 | +0.80(+7.85%) |
Sep 13, 2018 | 10.44 | 10.44 | 10.17 | 10.19 | 1,225 | -0.10(-0.97%) |
Sep 12, 2018 | 10.50 | 10.58 | 10.20 | 10.29 | 2,579 | -0.43(-4.01%) |
Sep 11, 2018 | 11.20 | 11.20 | 10.72 | 10.72 | 1,100 | -0.46(-4.11%) |
Sep 10, 2018 | 11.35 | 11.45 | 11.18 | 11.18 | 1,775 | -0.49(-4.20%) |
Sep 07, 2018 | 11.73 | 11.73 | 11.50 | 11.67 | 1,600 | +0.09(+0.78%) |
Sep 06, 2018 | 11.90 | 11.90 | 11.46 | 11.58 | 1,000 | -0.33(-2.77%) |
Sep 05, 2018 | 12.10 | 12.24 | 11.76 | 11.91 | 2,600 | -0.26(-2.14%) |
Sep 04, 2018 | 12.56 | 12.56 | 11.23 | 12.17 | 3,902 | -0.54(-4.25%) |
Aug 31, 2018 | 12.71 | 12.71 | 12.71 | 0 | -0.12(-0.94%) | |
Aug 30, 2018 | 12.61 | 12.84 | 12.61 | 12.83 | 836 | +0.43(+3.47%) |
Aug 29, 2018 | 12.59 | 12.68 | 12.39 | 12.40 | 7,613 | -0.14(-1.12%) |
Aug 28, 2018 | 12.68 | 12.68 | 12.45 | 12.54 | 3,129 | -0.09(-0.71%) |
Aug 27, 2018 | 12.74 | 12.92 | 12.57 | 12.63 | 3,754 | -0.21(-1.64%) |
Aug 24, 2018 | 12.55 | 12.84 | 12.42 | 12.84 | 4,013 | +0.20(+1.58%) |
Aug 23, 2018 | 13.09 | 13.12 | 12.64 | 12.64 | 1,300 | -0.38(-2.92%) |
Aug 22, 2018 | 12.62 | 13.20 | 12.62 | 13.02 | 3,800 | +0.46(+3.66%) |
Aug 21, 2018 | 12.40 | 12.73 | 12.40 | 12.56 | 3,631 | +0.06(+0.48%) |
Aug 20, 2018 | 12.63 | 12.63 | 12.50 | 12.50 | 718 | -0.29(-2.27%) |
Aug 17, 2018 | 12.84 | 12.84 | 12.74 | 12.79 | 3,400 | -0.21(-1.62%) |
Aug 16, 2018 | 13.00 | 13.53 | 13.00 | 13.00 | 4,200 | +0.10(+0.78%) |
Aug 15, 2018 | 13.52 | 13.52 | 12.90 | 12.90 | 2,900 | -0.67(-4.94%) |
Aug 14, 2018 | 13.57 | 13.57 | 13.57 | 13.57 | 275 | -0.22(-1.60%) |
Aug 13, 2018 | 13.35 | 13.79 | 13.33 | 13.79 | 1,035 | +0.70(+5.35%) |
Aug 10, 2018 | 13.09 | 13.23 | 12.97 | 13.09 | 1,500 | +0.05(+0.38%) |
Aug 09, 2018 | 12.28 | 13.04 | 12.28 | 13.04 | 2,134 | +0.60(+4.82%) |
Aug 08, 2018 | 12.89 | 13.10 | 12.44 | 12.44 | 2,018 | -0.29(-2.28%) |
Aug 07, 2018 | 12.47 | 12.82 | 12.12 | 12.73 | 1,700 | +0.96(+8.16%) |
Aug 03, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Aug 02, 2018 | 12.02 | 12.02 | 11.81 | 11.81 | 400 | -0.39(-3.20%) |
Aug 01, 2018 | 12.16 | 12.20 | 12.16 | 12.20 | 300 | +0.00(+0.00%) |
Jul 31, 2018 | 12 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 11.61 | 12.15 | 11.61 | 11.99 | 1,000 | +0.29(+2.48%) |
Jul 27, 2018 | 11.97 | 11.97 | 11.70 | 11.70 | 800 | -0.32(-2.66%) |
Jul 26, 2018 | 12.06 | 12.39 | 11.98 | 12.02 | 7,800 | -0.04(-0.33%) |
Jul 25, 2018 | 11.97 | 12.06 | 11.97 | 12.06 | 900 | +0.30(+2.55%) |
Jul 24, 2018 | 12.00 | 12.00 | 11.76 | 11.76 | 1,600 | -0.24(-2.00%) |
Jul 23, 2018 | 12.06 | 12.06 | 12.00 | 12.00 | 200 | -0.24(-1.96%) |
Jul 18, 2018 | 12.24 | 12.24 | 12.24 | 0 | -0.15(-1.21%) | |
Jul 17, 2018 | 12.38 | 12.39 | 12.38 | 12.39 | 750 | +0.07(+0.57%) |
Jul 16, 2018 | 12.65 | 12.65 | 12.30 | 12.32 | 1,200 | -0.53(-4.12%) |
Jul 13, 2018 | 12.74 | 12.85 | 12.74 | 12.85 | 400 | -0.02(-0.16%) |
Jul 12, 2018 | 12.75 | 12.89 | 12.75 | 12.87 | 700 | +0.23(+1.82%) |
Jul 11, 2018 | 12.52 | 13.06 | 12.52 | 12.64 | 1,200 | -0.26(-2.02%) |
Jul 10, 2018 | 13.34 | 13.34 | 12.89 | 12.90 | 2,602 | -0.35(-2.64%) |
Jul 09, 2018 | 13.31 | 13.43 | 13.11 | 13.25 | 3,469 | -0.21(-1.56%) |
Jul 06, 2018 | 14.07 | 14.07 | 13.30 | 13.46 | 2,500 | -0.70(-4.94%) |
Jul 05, 2018 | 13.76 | 14.16 | 13.67 | 14.16 | 2,800 | +0.36(+2.61%) |
Jul 03, 2018 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) | |
Jun 29, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.12(+0.88%) | |
Jun 28, 2018 | 13.70 | 13.80 | 13.57 | 13.63 | 2,400 | +0.05(+0.37%) |
Jun 27, 2018 | 13.84 | 13.85 | 13.57 | 13.58 | 1,700 | -0.43(-3.07%) |
Jun 26, 2018 | 14.42 | 14.59 | 13.89 | 14.01 | 7,510 | -0.77(-5.21%) |
Jun 25, 2018 | 14.75 | 15.62 | 14.75 | 14.78 | 9,200 | +0.31(+2.14%) |
Jun 22, 2018 | 14.21 | 14.75 | 14.06 | 14.47 | 13,090 | +0.42(+2.99%) |
Jun 21, 2018 | 15.40 | 15.40 | 13.72 | 14.05 | 8,674 | -0.73(-4.94%) |
Jun 20, 2018 | 14.68 | 14.78 | 14.67 | 14.78 | 712 | +0.25(+1.72%) |
Jun 19, 2018 | 14.28 | 14.53 | 14.04 | 14.53 | 7,000 | +0.24(+1.68%) |
Jun 18, 2018 | 13.44 | 14.47 | 13.44 | 14.29 | 5,770 | +1.01(+7.61%) |
Jun 15, 2018 | 13.70 | 13.28 | 13.28 | 2,300 | -0.42(-3.07%) | |
Jun 14, 2018 | 13.54 | 13.70 | 13.40 | 13.70 | 3,700 | -0.08(-0.58%) |
Jun 13, 2018 | 13.59 | 13.78 | 13.23 | 13.78 | 2,700 | -0.02(-0.14%) |
Jun 12, 2018 | 14.35 | 14.35 | 13.69 | 13.80 | 3,850 | -0.42(-2.95%) |
Jun 11, 2018 | 14.08 | 14.22 | 13.77 | 14.22 | 8,542 | +0.66(+4.87%) |
Jun 08, 2018 | 14.01 | 14.01 | 13.56 | 13.56 | 2,400 | -0.58(-4.10%) |
Jun 07, 2018 | 14.50 | 14.50 | 14.12 | 14.14 | 2,400 | -0.37(-2.55%) |
Jun 06, 2018 | 14.97 | 14.42 | 14.51 | 10,045 | +0.40(+2.83%) | |
Jun 05, 2018 | 14.97 | 15.24 | 13.89 | 14.11 | 10,471 | -0.96(-6.37%) |
Jun 04, 2018 | 15.52 | 15.52 | 14.66 | 15.07 | 5,363 | -0.53(-3.40%) |
Jun 01, 2018 | 15.02 | 15.69 | 15.02 | 15.60 | 3,800 | +0.60(+4.00%) |
May 31, 2018 | 15.15 | 15.15 | 14.95 | 15.00 | 2,525 | -0.10(-0.66%) |
May 30, 2018 | 14.31 | 15.86 | 14.31 | 15.10 | 2,600 | +0.57(+3.92%) |
May 29, 2018 | 14.60 | 14.60 | 14.53 | 14.53 | 571 | +0.33(+2.32%) |
May 24, 2018 | 14.20 | 14.20 | 14.20 | 0 | -0.23(-1.59%) | |
May 23, 2018 | 14.30 | 14.59 | 14.30 | 14.43 | 819 | +0.73(+5.33%) |
May 22, 2018 | 13.86 | 13.86 | 13.69 | 13.70 | 508 | -0.30(-2.14%) |
May 17, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.90(-6.04%) | |
May 16, 2018 | 14.70 | 14.90 | 14.43 | 14.90 | 450 | +0.19(+1.29%) |
May 15, 2018 | 14.74 | 14.95 | 14.57 | 14.71 | 2,700 | -0.48(-3.16%) |
May 11, 2018 | 15.19 | 15.19 | 15.19 | 0 | +0.32(+2.15%) | |
May 10, 2018 | 14.88 | 14.88 | 14.80 | 14.87 | 600 | -0.06(-0.40%) |
May 09, 2018 | 15.49 | 15.49 | 14.78 | 14.93 | 800 | -0.56(-3.62%) |
May 08, 2018 | 15.02 | 15.50 | 15.02 | 15.49 | 1,061 | +0.06(+0.39%) |
May 07, 2018 | 15.75 | 15.75 | 15.38 | 15.43 | 538 | -0.32(-2.03%) |
May 04, 2018 | 16.62 | 16.62 | 15.69 | 15.75 | 600 | -0.45(-2.78%) |
May 02, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.69(+4.45%) | |
May 01, 2018 | 16.00 | 16.75 | 15.49 | 15.51 | 1,044 | -0.33(-2.08%) |
Apr 30, 2018 | 14.26 | 15.99 | 14.26 | 15.84 | 1,282 | +0.02(+0.13%) |
Apr 27, 2018 | 15.97 | 15.97 | 15.82 | 15.82 | 421 | -0.43(-2.65%) |
Apr 26, 2018 | 16.60 | 16.65 | 16.25 | 16.25 | 850 | -0.22(-1.34%) |
Apr 25, 2018 | 16.74 | 17.15 | 16.47 | 16.47 | 1,602 | +0.00(+0.00%) |
Apr 24, 2018 | 16.85 | 17.25 | 16.47 | 16.47 | 2,600 | -0.23(-1.38%) |
Apr 23, 2018 | 16.77 | 17.25 | 16.56 | 16.70 | 3,400 | -0.41(-2.40%) |
Apr 20, 2018 | 17.01 | 17.22 | 17.01 | 17.11 | 390 | -0.08(-0.47%) |
Apr 19, 2018 | 17.20 | 17.20 | 17.05 | 17.19 | 1,100 | -0.16(-0.92%) |
Apr 18, 2018 | 15.74 | 17.35 | 15.74 | 17.35 | 9,084 | +0.35(+2.06%) |
Apr 17, 2018 | 16.71 | 17.02 | 16.59 | 17.00 | 1,390 | -0.19(-1.11%) |
Apr 16, 2018 | 17.56 | 17.81 | 17.00 | 17.19 | 4,225 | -0.14(-0.81%) |
Apr 13, 2018 | 17.58 | 17.58 | 16.91 | 17.33 | 2,100 | -0.25(-1.42%) |
Apr 12, 2018 | 17.80 | 17.85 | 17.58 | 17.58 | 2,775 | +0.01(+0.06%) |
Apr 11, 2018 | 17.67 | 17.86 | 16.81 | 17.57 | 3,282 | +0.45(+2.63%) |
Apr 10, 2018 | 18.68 | 18.82 | 16.70 | 17.12 | 14,108 | -1.33(-7.21%) |
Apr 09, 2018 | 18.52 | 18.86 | 17.84 | 18.45 | 29,372 | +0.55(+3.07%) |
Apr 06, 2018 | 17.06 | 18.24 | 16.97 | 17.90 | 17,350 | +1.24(+7.44%) |
Apr 05, 2018 | 17.00 | 17.00 | 16.29 | 16.66 | 6,920 | +0.52(+3.22%) |
Apr 04, 2018 | 16.38 | 16.42 | 16.13 | 16.14 | 1,923 | -0.26(-1.59%) |
Apr 03, 2018 | 15.50 | 16.40 | 15.39 | 16.40 | 9,993 | +0.80(+5.13%) |
Apr 02, 2018 | 16.98 | 16.98 | 15.48 | 15.60 | 13,759 | +0.24(+1.56%) |
Mar 29, 2018 | 15.36 | 15.36 | 15.36 | 0 | -0.29(-1.85%) | |
Mar 28, 2018 | 14.95 | 15.89 | 14.87 | 15.65 | 9,104 | +1.14(+7.86%) |
Mar 27, 2018 | 15.55 | 15.55 | 14.15 | 14.51 | 14,199 | +0.53(+3.79%) |
Mar 26, 2018 | 14.55 | 14.55 | 13.56 | 13.98 | 2,255 | -0.12(-0.85%) |
Mar 23, 2018 | 14.49 | 15.00 | 13.94 | 14.10 | 12,935 | +0.26(+1.88%) |
Mar 22, 2018 | 13.82 | 13.85 | 13.54 | 13.84 | 1,250 | +0.23(+1.69%) |
Mar 21, 2018 | 13.60 | 13.89 | 12.94 | 13.61 | 2,468 | +1.09(+8.71%) |
Mar 20, 2018 | 12.48 | 12.52 | 12.48 | 12.52 | 200 | +0.21(+1.71%) |
Mar 19, 2018 | 12.65 | 12.65 | 12.31 | 12.31 | 226 | -0.16(-1.28%) |
Mar 16, 2018 | 12.48 | 12.48 | 12.47 | 12.47 | 200 | +0.06(+0.48%) |
Mar 15, 2018 | 12.51 | 12.60 | 12.40 | 12.41 | 1,870 | +0.30(+2.48%) |
Mar 14, 2018 | 11.95 | 12.11 | 11.95 | 12.11 | 200 | +0.04(+0.33%) |
Mar 13, 2018 | 11.90 | 12.07 | 11.90 | 12.07 | 528 | -0.08(-0.66%) |
Mar 12, 2018 | 12.11 | 12.45 | 12.11 | 12.15 | 1,500 | +0.24(+2.02%) |
Mar 07, 2018 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Mar 06, 2018 | 11.89 | 11.89 | 11.89 | 11.89 | 227 | -0.11(-0.92%) |
Mar 05, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 242 | +0.00(+0.00%) |
Mar 02, 2018 | 12.15 | 12.15 | 11.99 | 12.00 | 1,500 | +0.23(+1.95%) |
Mar 01, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | 650 | +0.19(+1.64%) |
Feb 28, 2018 | 12.15 | 12.15 | 11.58 | 11.58 | 924 | -0.52(-4.30%) |
Feb 26, 2018 | 12.10 | 12.10 | 12.10 | 18 | +0.22(+1.85%) | |
Feb 23, 2018 | 11.87 | 11.88 | 11.87 | 11.88 | 300 | +0.06(+0.51%) |
Feb 22, 2018 | 11.90 | 11.90 | 11.82 | 11.82 | 505 | -0.21(-1.75%) |
Feb 21, 2018 | 12.07 | 11.94 | 12.03 | 2,488 | +0.92(+8.28%) | |
Feb 16, 2018 | 11.11 | 11.11 | 11.11 | 0 | +0.61(+5.81%) | |
Feb 14, 2018 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) | |
Feb 13, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 797 | -0.38(-3.49%) |
Feb 12, 2018 | 10.95 | 11.00 | 10.88 | 10.88 | 400 | +0.52(+5.02%) |
Feb 09, 2018 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | -0.18(-1.71%) |
Feb 08, 2018 | 10.59 | 10.59 | 10.52 | 10.54 | 2,130 | +0.14(+1.35%) |
Feb 07, 2018 | 10.50 | 10.40 | 10.40 | 1,006 | -0.10(-0.95%) | |
Feb 06, 2018 | 11.00 | 11.00 | 10.50 | 10.50 | 500 | -0.32(-2.96%) |
Feb 05, 2018 | 10.99 | 10.99 | 10.82 | 10.82 | 207 | -0.24(-2.17%) |
Feb 02, 2018 | 11.00 | 11.06 | 11.00 | 11.06 | 326 | +0.06(+0.55%) |
Feb 01, 2018 | 10.03 | 11.00 | 10.03 | 11.00 | 1,694 | +0.10(+0.92%) |
Jan 31, 2018 | 10.91 | 10.91 | 10.90 | 10.90 | 370 | -0.10(-0.91%) |
Jan 30, 2018 | 11.00 | 10.96 | 10.94 | 11.00 | 2,871 | +0.04(+0.36%) |
Jan 29, 2018 | 11.10 | 11.10 | 10.96 | 10.96 | 605 | -0.29(-2.58%) |
Jan 26, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 187 | +0.00(+0.00%) |
Jan 25, 2018 | 11.17 | 11.50 | 11.17 | 11.25 | 580 | -0.43(-3.68%) |
Jan 22, 2018 | 11.68 | 11.68 | 11.68 | 0 | -0.32(-2.67%) | |
Jan 19, 2018 | 11.78 | 12.17 | 11.61 | 12.00 | 1,100 | +0.47(+4.08%) |
Jan 18, 2018 | 11.49 | 11.53 | 11.49 | 11.53 | 318 | +0.16(+1.41%) |
Jan 17, 2018 | 11.49 | 11.49 | 11.37 | 11.37 | 400 | -0.03(-0.26%) |
Jan 16, 2018 | 10.95 | 11.67 | 10.95 | 11.40 | 1,930 | -0.50(-4.20%) |
Jan 12, 2018 | 11.90 | 11.90 | 11.90 | 50 | +0.07(+0.59%) | |
Jan 11, 2018 | 11.52 | 11.83 | 11.51 | 11.83 | 700 | -0.20(-1.66%) |
Jan 10, 2018 | 11.86 | 12.22 | 12.03 | 4,001 | +0.17(+1.43%) | |
Jan 09, 2018 | 11.98 | 12.09 | 11.78 | 11.86 | 3,450 | -0.10(-0.84%) |
Jan 08, 2018 | 12.14 | 12.14 | 11.80 | 11.96 | 1,945 | -0.54(-4.32%) |
Jan 05, 2018 | 12.00 | 12.50 | 12.00 | 12.50 | 546 | -0.07(-0.56%) |
Jan 04, 2018 | 12.58 | 12.58 | 12.57 | 12.57 | 360 | +0.20(+1.62%) |
Jan 03, 2018 | 13.69 | 13.69 | 12.25 | 12.37 | 2,906 | -0.48(-3.74%) |