Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 46.16 | 46.16 | 46.13 | 46.13 | 136 | -0.01(-0.03%) |
Dec 30, 2021 | 46.13 | 46.16 | 46.11 | 46.14 | 6,056 | +0.04(+0.09%) |
Dec 29, 2021 | 46.07 | 46.10 | 46.06 | 46.10 | 5,293 | -0.03(-0.07%) |
Dec 28, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 34 | +0.01(+0.02%) |
Dec 27, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 166 | +0.01(+0.03%) |
Dec 23, 2021 | 46.11 | 46.11 | 46.11 | 46.11 | 107 | +0.01(+0.03%) |
Dec 22, 2021 | 46.10 | 46.18 | 46.10 | 46.10 | 5,277 | +0.01(+0.03%) |
Dec 21, 2021 | 46.08 | 46.09 | 46.08 | 46.09 | 1,112 | -0.02(-0.05%) |
Dec 20, 2021 | 46.11 | 46.11 | 46.11 | 46.11 | 37 | -0.01(-0.02%) |
Dec 17, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 107 | +0.00(+0.00%) |
Dec 16, 2021 | 46.13 | 46.13 | 46.12 | 46.12 | 1,045 | +0.07(+0.15%) |
Dec 15, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 31 | +0.03(+0.07%) |
Dec 14, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 110 | -0.03(-0.07%) |
Dec 13, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 53 | +0.03(+0.07%) |
Dec 10, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 107 | +0.02(+0.05%) |
Dec 09, 2021 | 45.99 | 45.99 | 45.99 | 45.99 | 47 | -0.00(-0.01%) |
Dec 08, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 60 | -0.03(-0.06%) |
Dec 07, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 31 | +0.01(+0.02%) |
Dec 06, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 72 | -0.07(-0.15%) |
Dec 03, 2021 | 46.08 | 46.08 | 46.08 | 46.08 | 107 | +0.08(+0.17%) |
Dec 02, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 51 | -0.05(-0.10%) |
Dec 01, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 55 | -0.03(-0.06%) |
Nov 30, 2021 | 46.18 | 46.18 | 46.08 | 46.08 | 257 | -0.02(-0.04%) |
Nov 29, 2021 | 46.06 | 46.10 | 46.05 | 46.10 | 871 | +0.06(+0.12%) |
Nov 26, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 129 | +0.09(+0.21%) |
Nov 24, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 107 | -0.03(-0.06%) |
Nov 23, 2021 | 45.97 | 45.97 | 45.97 | 45.97 | 53 | -0.02(-0.05%) |
Nov 22, 2021 | 45.99 | 45.99 | 45.99 | 45.99 | 79 | -0.13(-0.29%) |
Nov 19, 2021 | 46.18 | 46.19 | 46.13 | 46.13 | 3,098 | +0.00(+0.00%) |
Nov 18, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 79 | +0.00(+0.00%) |
Nov 17, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 84 | +0.04(+0.08%) |
Nov 16, 2021 | 46.09 | 46.09 | 46.09 | 46.09 | 71 | -0.01(-0.02%) |
Nov 15, 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 74 | -0.05(-0.11%) |
Nov 12, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 107 | +0.04(+0.09%) |
Nov 11, 2021 | 46.13 | 46.13 | 46.11 | 46.11 | 603 | -0.07(-0.16%) |
Nov 10, 2021 | 46.18 | 46.18 | 46.18 | 46.18 | 58 | -0.18(-0.38%) |
Nov 09, 2021 | 46.36 | 46.36 | 46.36 | 46.36 | 88 | +0.03(+0.06%) |
Nov 08, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 236 | -0.07(-0.15%) |
Nov 05, 2021 | 46.36 | 46.40 | 46.36 | 46.40 | 2,733 | +0.07(+0.15%) |
Nov 04, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 134 | +0.06(+0.12%) |
Nov 03, 2021 | 46.28 | 46.29 | 46.22 | 46.28 | 4,771 | -0.01(-0.02%) |
Nov 02, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 84 | +0.07(+0.16%) |
Nov 01, 2021 | 46.20 | 46.41 | 46.20 | 46.21 | 3,710 | -0.02(-0.04%) |
Oct 29, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 107 | -0.00(-0.00%) |
Oct 28, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 222 | -0.01(-0.02%) |
Oct 27, 2021 | 46.23 | 46.30 | 46.23 | 46.24 | 9,792 | +0.01(+0.02%) |
Oct 26, 2021 | 46.23 | 46.23 | 2,028 | +0.00(+0.00%) | ||
Oct 25, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 84 | +0.04(+0.09%) |
Oct 22, 2021 | 46.22 | 46.22 | 46.19 | 46.19 | 1,247 | +0.00(+0.00%) |
Oct 21, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 100 | -0.09(-0.19%) |
Oct 20, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 33 | +0.02(+0.04%) |
Oct 19, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 97 | +0.00(+0.00%) |
Oct 18, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 54 | -0.06(-0.14%) |
Oct 15, 2021 | 46.36 | 46.36 | 46.33 | 46.33 | 283 | -0.06(-0.14%) |
Oct 14, 2021 | 46.40 | 46.40 | 46.39 | 46.39 | 575 | +0.04(+0.09%) |
Oct 13, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 93 | -0.00(-0.00%) |
Oct 12, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 111 | +0.02(+0.05%) |
Oct 11, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 37 | -0.06(-0.12%) |
Oct 08, 2021 | 46.38 | 46.38 | 46.38 | 46.38 | 107 | -0.04(-0.08%) |
Oct 07, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 38 | -0.05(-0.10%) |
Oct 06, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 44 | -0.01(-0.02%) |
Oct 05, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 60 | -0.03(-0.07%) |
Oct 04, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 95 | -0.02(-0.05%) |
Oct 01, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 107 | +0.07(+0.16%) |
Sep 30, 2021 | 46.46 | 46.46 | 46.46 | 46.46 | 52 | +0.01(+0.02%) |
Sep 29, 2021 | 46.48 | 46.48 | 46.45 | 46.45 | 796 | +0.01(+0.01%) |
Sep 28, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 50 | -0.04(-0.09%) |
Sep 27, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 67 | -0.01(-0.03%) |
Sep 24, 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 107 | -0.01(-0.03%) |
Sep 23, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 33 | -0.05(-0.10%) |
Sep 22, 2021 | 46.58 | 46.58 | 46.56 | 46.56 | 168 | -0.02(-0.05%) |
Sep 21, 2021 | 46.58 | 46.58 | 46.58 | 46.58 | 26 | +0.01(+0.02%) |
Sep 20, 2021 | 46.57 | 46.57 | 46.57 | 46.57 | 79 | +0.01(+0.03%) |
Sep 17, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 107 | -0.02(-0.04%) |
Sep 16, 2021 | 46.58 | 46.58 | 46.58 | 46.58 | 50 | -0.03(-0.06%) |
Sep 15, 2021 | 46.61 | 46.61 | 46.61 | 46.61 | 45 | +0.00(+0.01%) |
Sep 14, 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 49 | +0.01(+0.02%) |
Sep 13, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 48 | +0.01(+0.03%) |
Sep 10, 2021 | 46.59 | 46.59 | 46.58 | 46.58 | 252 | -0.02(-0.04%) |
Sep 09, 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 44 | +0.04(+0.08%) |
Sep 08, 2021 | 46.54 | 46.56 | 46.54 | 46.56 | 1,896 | +0.02(+0.04%) |
Sep 07, 2021 | 46.53 | 46.54 | 46.53 | 46.54 | 4,556 | -0.05(-0.11%) |
Sep 03, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 107 | -0.00(-0.00%) |
Sep 02, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 18 | +0.00(+0.01%) |
Sep 01, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 41 | +0.01(+0.02%) |
Aug 31, 2021 | 46.58 | 46.58 | 46.58 | 46.58 | 39 | +0.01(+0.02%) |
Aug 30, 2021 | 46.58 | 46.58 | 46.57 | 46.57 | 250 | +0.00(+0.00%) |
Aug 27, 2021 | 46.57 | 46.57 | 46.57 | 46.57 | 107 | +0.06(+0.12%) |
Aug 26, 2021 | 46.51 | 46.52 | 46.51 | 46.51 | 741 | -0.01(-0.02%) |
Aug 25, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 22 | -0.01(-0.01%) |
Aug 24, 2021 | 46.55 | 46.55 | 46.53 | 46.53 | 629 | -0.01(-0.02%) |
Aug 23, 2021 | 46.53 | 46.54 | 46.53 | 46.54 | 227 | +0.01(+0.03%) |
Aug 20, 2021 | 46.53 | 46.53 | 46.52 | 46.53 | 673 | -0.01(-0.01%) |
Aug 19, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 66 | +0.01(+0.03%) |
Aug 18, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 18 | -0.02(-0.05%) |
Aug 17, 2021 | 46.54 | 46.54 | 46.54 | 46.54 | 71 | -0.02(-0.04%) |
Aug 16, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 39 | +0.02(+0.04%) |
Aug 13, 2021 | 46.54 | 46.54 | 46.54 | 46.54 | 107 | +0.03(+0.07%) |
Aug 12, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 122 | -0.00(-0.00%) |
Aug 11, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 2,416 | +0.03(+0.07%) |
Aug 10, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 1,344 | -0.02(-0.05%) |
Aug 09, 2021 | 46.51 | 46.52 | 46.50 | 46.50 | 50,432 | -0.05(-0.11%) |
Aug 06, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 107 | -0.05(-0.10%) |
Aug 05, 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 16 | -0.06(-0.12%) |
Aug 04, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 29 | -0.03(-0.06%) |
Aug 03, 2021 | 46.68 | 46.68 | 46.68 | 46.68 | 66 | +0.03(+0.05%) |
Aug 02, 2021 | 46.66 | 46.66 | 46.66 | 46.66 | 88 | +0.02(+0.05%) |
Jul 30, 2021 | 46.63 | 46.63 | 46.63 | 46.63 | 108 | +0.02(+0.04%) |
Jul 29, 2021 | 46.61 | 46.61 | 46.61 | 46.61 | 24 | -0.02(-0.04%) |
Jul 28, 2021 | 46.63 | 46.63 | 46.63 | 46.63 | 36 | +0.02(+0.04%) |
Jul 27, 2021 | 46.61 | 46.61 | 46.61 | 46.61 | 47 | +0.02(+0.05%) |
Jul 26, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 45 | +0.00(+0.01%) |
Jul 23, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 108 | -0.02(-0.04%) |
Jul 22, 2021 | 46.58 | 46.60 | 46.58 | 46.60 | 213 | +0.05(+0.10%) |
Jul 21, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 25 | -0.04(-0.08%) |
Jul 20, 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 34 | +0.03(+0.07%) |
Jul 19, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 36 | +0.04(+0.09%) |
Jul 16, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 108 | +0.00(+0.00%) |
Jul 15, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 29 | -0.00(-0.01%) |
Jul 14, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 23 | +0.04(+0.09%) |
Jul 13, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 19 | -0.05(-0.10%) |
Jul 12, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 37 | -0.02(-0.04%) |
Jul 09, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 108 | -0.03(-0.07%) |
Jul 08, 2021 | 46.58 | 46.58 | 46.58 | 46.58 | 182 | +0.02(+0.04%) |
Jul 07, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 19 | +0.02(+0.05%) |
Jul 06, 2021 | 46.54 | 46.54 | 46.54 | 46.54 | 36 | +0.03(+0.06%) |
Jul 02, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 108 | +0.05(+0.10%) |
Jul 01, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 64 | -0.02(-0.05%) |
Jun 30, 2021 | 46.49 | 46.49 | 46.49 | 46.49 | 18 | +0.01(+0.03%) |
Jun 29, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 29 | +0.02(+0.04%) |
Jun 28, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 30 | +0.02(+0.04%) |
Jun 25, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 108 | -0.01(-0.02%) |
Jun 24, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 40 | +0.00(+0.00%) |
Jun 23, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 27 | -0.02(-0.04%) |
Jun 22, 2021 | 46.46 | 46.46 | 46.46 | 46.46 | 27 | +0.05(+0.10%) |
Jun 21, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 261 | -0.01(-0.01%) |
Jun 18, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 108 | -0.03(-0.07%) |
Jun 17, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 30 | -0.02(-0.04%) |
Jun 16, 2021 | 46.58 | 46.58 | 46.47 | 46.47 | 188 | -0.09(-0.19%) |
Jun 15, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 54 | +0.01(+0.02%) |
Jun 14, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 56 | -0.03(-0.07%) |
Jun 11, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 169 | -0.01(-0.02%) |
Jun 10, 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 19 | +0.03(+0.06%) |
Jun 09, 2021 | 46.57 | 46.57 | 46.57 | 46.57 | 120 | +0.02(+0.04%) |
Jun 08, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 54 | +0.02(+0.05%) |
Jun 07, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 22 | -0.00(-0.01%) |
Jun 04, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 108 | +0.06(+0.12%) |
Jun 03, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 43 | -0.07(-0.16%) |
Jun 02, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 30 | +0.03(+0.06%) |
Jun 01, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 69 | -0.01(-0.01%) |
May 28, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 108 | +0.02(+0.04%) |
May 27, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 33 | -0.02(-0.04%) |
May 26, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 37 | -0.00(-0.00%) |
May 25, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 37 | +0.03(+0.06%) |
May 24, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 40 | +0.02(+0.05%) |
May 21, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 108 | -0.01(-0.01%) |
May 20, 2021 | 46.49 | 46.49 | 46.49 | 46.49 | 23 | +0.07(+0.15%) |
May 19, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 45 | -0.02(-0.05%) |
May 18, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 51 | -0.00(-0.00%) |
May 17, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 42 | -0.02(-0.05%) |
May 14, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 108 | +0.04(+0.08%) |
May 13, 2021 | 46.43 | 46.43 | 46.43 | 46.43 | 32 | +0.05(+0.11%) |
May 12, 2021 | 46.38 | 46.38 | 46.38 | 46.38 | 45 | -0.06(-0.13%) |
May 11, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 41 | -0.02(-0.05%) |
May 10, 2021 | 46.46 | 46.46 | 46.46 | 46.46 | 93 | -0.01(-0.02%) |
May 07, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 108 | +0.03(+0.07%) |
May 06, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 33 | +0.01(+0.01%) |
May 05, 2021 | 46.43 | 46.43 | 46.43 | 46.43 | 137 | +0.03(+0.06%) |
May 04, 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 40 | +0.02(+0.04%) |
May 03, 2021 | 46.39 | 46.39 | 46.39 | 46.39 | 105 | +0.01(+0.03%) |
Apr 30, 2021 | 46.34 | 46.37 | 46.34 | 46.37 | 433 | +0.03(+0.07%) |
Apr 29, 2021 | 46.35 | 46.35 | 46.34 | 46.34 | 1,066 | -0.02(-0.04%) |
Apr 28, 2021 | 46.36 | 46.36 | 46.36 | 46.36 | 28 | +0.03(+0.06%) |
Apr 27, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 23 | -0.01(-0.02%) |
Apr 26, 2021 | 46.34 | 46.34 | 46.34 | 46.34 | 113 | +0.00(+0.01%) |
Apr 23, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 108 | -0.00(-0.00%) |
Apr 22, 2021 | 46.35 | 46.35 | 46.33 | 46.33 | 950 | -0.00(-0.01%) |
Apr 21, 2021 | 46.34 | 46.34 | 46.34 | 46.34 | 28 | +0.01(+0.02%) |
Apr 20, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 65 | +0.02(+0.05%) |
Apr 19, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | 53 | +0.01(+0.01%) |
Apr 16, 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 108 | -0.05(-0.11%) |
Apr 15, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 35 | +0.04(+0.08%) |
Apr 14, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | 35 | -0.01(-0.03%) |
Apr 13, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 20 | +0.05(+0.10%) |
Apr 12, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 26 | -0.00(-0.01%) |
Apr 09, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 108 | -0.01(-0.03%) |
Apr 08, 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 151 | +0.04(+0.09%) |
Apr 07, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 10 | +0.01(+0.01%) |
Apr 06, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 28 | +0.07(+0.16%) |
Apr 05, 2021 | 46.18 | 46.18 | 46.18 | 46.18 | 40 | -0.04(-0.08%) |
Apr 01, 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 108 | +0.00(+0.00%) |
Mar 31, 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 20 | +0.03(+0.06%) |
Mar 30, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 19 | +0.03(+0.07%) |
Mar 29, 2021 | 46.17 | 46.17 | 46.16 | 46.16 | 2,820 | -0.03(-0.06%) |
Mar 26, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 108 | -0.01(-0.03%) |
Mar 25, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 61 | +0.01(+0.03%) |
Mar 24, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 47 | +0.01(+0.03%) |
Mar 23, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 74 | +0.04(+0.09%) |
Mar 22, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 18 | +0.00(+0.01%) |
Mar 19, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 108 | -0.01(-0.02%) |
Mar 18, 2021 | 46.14 | 46.14 | 46.14 | 46.14 | 135 | -0.09(-0.18%) |
Mar 17, 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 41 | +0.18(+0.38%) |
Mar 16, 2021 | 46.06 | 46.06 | 46.05 | 46.05 | 1,598 | -0.07(-0.16%) |
Mar 15, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 149 | +0.02(+0.05%) |
Mar 12, 2021 | 46.12 | 46.12 | 46.10 | 46.10 | 325 | -0.07(-0.15%) |
Mar 11, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 32 | +0.04(+0.09%) |
Mar 10, 2021 | 46.13 | 46.13 | 46.06 | 46.13 | 136 | +0.05(+0.11%) |
Mar 09, 2021 | 46.10 | 46.10 | 46.07 | 46.07 | 142 | +0.03(+0.07%) |
Mar 08, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 106 | -0.12(-0.27%) |
Mar 05, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 325 | -0.04(-0.08%) |
Mar 04, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 189 | -0.07(-0.15%) |
Mar 03, 2021 | 46.27 | 46.27 | 46.27 | 46.27 | 31 | -0.06(-0.14%) |
Mar 02, 2021 | 46.34 | 46.34 | 46.34 | 46.34 | 31 | +0.01(+0.03%) |
Mar 01, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 52 | +0.07(+0.16%) |
Feb 26, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 108 | +0.06(+0.14%) |
Feb 25, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 189 | -0.24(-0.52%) |
Feb 24, 2021 | 46.47 | 46.47 | 46.43 | 46.43 | 169 | +0.01(+0.02%) |
Feb 23, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 28 | +0.00(+0.01%) |
Feb 22, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 60 | -0.03(-0.06%) |
Feb 19, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 108 | -0.03(-0.06%) |
Feb 18, 2021 | 46.81 | 46.81 | 46.48 | 46.48 | 1,508 | +0.01(+0.03%) |
Feb 17, 2021 | 46.46 | 46.46 | 46.46 | 46.46 | 46 | -0.01(-0.02%) |
Feb 16, 2021 | 46.48 | 46.48 | 46.47 | 46.47 | 1,127 | -0.05(-0.11%) |
Feb 12, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 108 | -0.01(-0.03%) |
Feb 11, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 73 | +0.00(+0.01%) |
Feb 10, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 86 | +0.02(+0.05%) |
Feb 09, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 48 | -0.01(-0.02%) |
Feb 08, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 186 | +0.01(+0.01%) |
Feb 05, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 108 | +0.00(+0.01%) |
Feb 04, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 41 | +0.01(+0.02%) |
Feb 03, 2021 | 46.49 | 46.50 | 46.49 | 46.50 | 1,120 | +0.00(+0.01%) |
Feb 02, 2021 | 46.49 | 46.49 | 46.49 | 46.49 | 305 | +0.00(+0.00%) |
Feb 01, 2021 | 46.49 | 46.49 | 46.49 | 46.49 | 72 | +0.05(+0.10%) |
Jan 29, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 108 | -0.01(-0.02%) |
Jan 28, 2021 | 46.47 | 46.47 | 46.45 | 46.45 | 5,794 | +0.01(+0.03%) |
Jan 27, 2021 | 46.46 | 46.49 | 46.44 | 46.44 | 1,780 | -0.01(-0.03%) |
Jan 26, 2021 | 46.47 | 46.47 | 46.45 | 46.45 | 361 | -0.01(-0.02%) |
Jan 25, 2021 | 46.46 | 46.46 | 46.46 | 46.46 | 35 | +0.01(+0.02%) |
Jan 22, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 108 | +0.01(+0.02%) |
Jan 21, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 60 | +0.01(+0.02%) |
Jan 20, 2021 | 46.43 | 46.43 | 46.43 | 46.43 | 14 | -0.01(-0.02%) |
Jan 19, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 60 | +0.01(+0.02%) |
Jan 15, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 108 | +0.02(+0.05%) |
Jan 14, 2021 | 46.41 | 46.41 | 46.41 | 46.41 | 47 | -0.03(-0.06%) |
Jan 13, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 20 | +0.04(+0.08%) |
Jan 12, 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 198 | +0.02(+0.04%) |
Jan 11, 2021 | 46.38 | 46.38 | 46.38 | 46.38 | 62 | -0.02(-0.05%) |
Jan 08, 2021 | 46.39 | 46.41 | 46.39 | 46.41 | 217 | -0.01(-0.03%) |
Jan 07, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 422 | -0.02(-0.03%) |
Jan 06, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 152 | -0.04(-0.09%) |
Jan 05, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 128 | -0.01(-0.02%) |