Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 3.251 | 3.251 | 3.251 | 0 | +0.14(+4.62%) | |
Dec 28, 2017 | 3.394 | 3.394 | 3.108 | 3.108 | 10,319 | -0.10(-2.99%) |
Dec 27, 2017 | 3.394 | 3.394 | 3.203 | 3.203 | 3,541 | -0.24(-6.94%) |
Dec 26, 2017 | 3.490 | 3.490 | 3.347 | 3.442 | 6,610 | -0.24(-6.49%) |
Dec 22, 2017 | 3.681 | 3.681 | 3.442 | 3.681 | 5,956 | +0.00(+0.00%) |
Dec 21, 2017 | 3.442 | 3.825 | 3.442 | 3.681 | 6,575 | +0.38(+11.59%) |
Dec 20, 2017 | 3.442 | 3.538 | 3.275 | 3.299 | 3,244 | -0.29(-8.00%) |
Dec 19, 2017 | 3.251 | 3.586 | 3.251 | 3.586 | 5,380 | +0.05(+1.35%) |
Dec 18, 2017 | 3.155 | 3.538 | 3.155 | 3.538 | 8,323 | +0.14(+4.23%) |
Dec 15, 2017 | 3.245 | 3.442 | 3.065 | 3.394 | 11,215 | +0.14(+4.41%) |
Dec 14, 2017 | 2.945 | 3.299 | 2.945 | 3.251 | 6,201 | +0.24(+7.94%) |
Dec 13, 2017 | 3.012 | 3.060 | 2.869 | 3.012 | 13,558 | +0.05(+1.61%) |
Dec 12, 2017 | 3.060 | 3.203 | 2.964 | 2.964 | 21,396 | -0.24(-7.46%) |
Dec 11, 2017 | 3.251 | 3.299 | 3.060 | 3.203 | 10,496 | -0.10(-2.90%) |
Dec 08, 2017 | 3.347 | 3.347 | 3.203 | 3.299 | 2,172 | -0.05(-1.43%) |
Dec 07, 2017 | 3.442 | 3.442 | 3.347 | 3.347 | 3,997 | -0.12(-3.45%) |
Dec 06, 2017 | 3.466 | 3.466 | 3.466 | 3.466 | 37,350 | +0.12(+3.57%) |
Dec 05, 2017 | 3.574 | 3.574 | 3.299 | 3.347 | 2,273 | -0.10(-2.78%) |
Dec 04, 2017 | 3.442 | 3.155 | 3.442 | 1,718 | -0.10(-2.70%) | |
Dec 01, 2017 | 3.500 | 3.538 | 3.347 | 3.538 | 910 | +0.10(+2.78%) |
Nov 30, 2017 | 3.590 | 3.607 | 3.442 | 3.442 | 3,400 | -0.10(-2.70%) |
Nov 29, 2017 | 3.538 | 3.538 | 3.529 | 3.538 | 7,712 | +0.07(+1.93%) |
Nov 28, 2017 | 3.471 | 3.471 | 3.471 | 3.471 | 662 | +0.03(+0.83%) |
Nov 27, 2017 | 3.453 | 3.538 | 3.358 | 3.442 | 7,836 | -0.10(-2.70%) |
Nov 24, 2017 | 3.526 | 3.538 | 3.442 | 3.538 | 1,230 | +0.00(+0.00%) |
Nov 22, 2017 | 3.633 | 3.633 | 3.538 | 3.538 | 1,212 | +0.10(+2.78%) |
Nov 21, 2017 | 3.586 | 3.633 | 3.442 | 3.442 | 1,433 | -0.18(-5.01%) |
Nov 20, 2017 | 3.538 | 3.633 | 3.538 | 3.624 | 3,541 | +0.18(+5.27%) |
Nov 17, 2017 | 3.633 | 3.633 | 3.442 | 3.442 | 1,580 | -0.05(-1.37%) |
Nov 16, 2017 | 3.394 | 3.490 | 3.394 | 3.490 | 952 | +0.00(+0.00%) |
Nov 15, 2017 | 3.633 | 3.633 | 3.490 | 3.490 | 1,006 | +0.05(+1.39%) |
Nov 14, 2017 | 3.490 | 3.633 | 3.394 | 3.442 | 2,432 | +0.10(+2.86%) |
Nov 10, 2017 | 3.347 | 3.347 | 3.347 | 5 | +0.00(+0.00%) | |
Nov 09, 2017 | 3.347 | 3.347 | 3.347 | 3.347 | 659 | +0.05(+1.45%) |
Nov 08, 2017 | 3.490 | 3.490 | 3.299 | 3.299 | 1,411 | +0.05(+1.47%) |
Nov 07, 2017 | 3.251 | 3.251 | 3.251 | 3.251 | 200 | -0.19(-5.56%) |
Nov 06, 2017 | 3.442 | 3.490 | 3.442 | 3.442 | 9,170 | +0.00(+0.00%) |
Nov 03, 2017 | 3.490 | 3.490 | 3.358 | 3.442 | 1,404 | -0.05(-1.37%) |
Nov 02, 2017 | 3.490 | 3.490 | 2.945 | 3.490 | 4,530 | -0.14(-3.95%) |
Nov 01, 2017 | 3.538 | 3.633 | 3.394 | 3.633 | 10,082 | +0.24(+7.04%) |
Oct 30, 2017 | 3.394 | 3.394 | 3.394 | 43 | +0.05(+1.43%) | |
Oct 27, 2017 | 3.108 | 3.347 | 3.108 | 3.347 | 2,810 | +0.24(+7.69%) |
Oct 26, 2017 | 3.060 | 3.108 | 3.060 | 3.108 | 680 | +0.14(+4.84%) |
Oct 25, 2017 | 3.108 | 3.108 | 2.907 | 2.964 | 13,053 | -0.29(-8.82%) |
Oct 24, 2017 | 3.251 | 3.251 | 3.198 | 3.251 | 1,857 | +0.14(+4.62%) |
Oct 23, 2017 | 3.060 | 3.299 | 3.060 | 3.108 | 9,417 | -0.10(-2.99%) |
Oct 20, 2017 | 3.155 | 3.203 | 3.060 | 3.203 | 2,815 | +0.10(+3.17%) |
Oct 19, 2017 | 3.105 | 3.105 | 3.105 | 3.105 | 841 | -0.00(-0.09%) |
Oct 18, 2017 | 3.251 | 3.394 | 3.108 | 3.108 | 10,967 | -0.05(-1.52%) |
Oct 16, 2017 | 3.155 | 3.155 | 3.155 | 28 | -0.10(-2.94%) | |
Oct 13, 2017 | 3.108 | 3.251 | 3.108 | 3.251 | 1,407 | +0.14(+4.62%) |
Oct 12, 2017 | 3.222 | 3.299 | 3.108 | 3.108 | 6,184 | -0.05(-1.52%) |
Oct 11, 2017 | 3.251 | 3.251 | 3.108 | 3.155 | 2,328 | -0.04(-1.20%) |
Oct 10, 2017 | 3.251 | 3.251 | 3.155 | 3.194 | 2,384 | -0.06(-1.76%) |
Oct 06, 2017 | 3.251 | 3.251 | 3.251 | 28 | +0.00(+0.00%) | |
Oct 05, 2017 | 3.251 | 3.299 | 3.108 | 3.251 | 13,673 | +0.05(+1.49%) |
Oct 04, 2017 | 3.112 | 3.203 | 3.112 | 3.203 | 4,159 | +0.10(+3.08%) |
Oct 03, 2017 | 3.203 | 3.203 | 3.108 | 3.108 | 4,570 | -0.05(-1.52%) |
Oct 02, 2017 | 3.108 | 3.203 | 3.108 | 3.155 | 11,558 | +0.05(+1.54%) |
Sep 29, 2017 | 3.108 | 3.108 | 3.012 | 3.108 | 5,512 | +0.05(+1.56%) |
Sep 28, 2017 | 3.060 | 3.060 | 3.060 | 3.060 | 1,472 | +0.00(+0.00%) |
Sep 27, 2017 | 3.060 | 3.060 | 3.012 | 3.060 | 2,698 | -0.05(-1.54%) |
Sep 26, 2017 | 3.155 | 3.155 | 3.108 | 3.108 | 1,004 | +0.00(+0.00%) |
Sep 25, 2017 | 3.101 | 3.108 | 3.084 | 3.108 | 1,535 | -0.05(-1.52%) |
Sep 22, 2017 | 3.155 | 3.155 | 3.108 | 3.155 | 1,365 | +0.10(+3.12%) |
Sep 21, 2017 | 3.060 | 3.155 | 3.060 | 3.060 | 2,499 | -0.10(-3.03%) |
Sep 20, 2017 | 3.108 | 3.155 | 3.074 | 3.155 | 2,221 | +0.05(+1.54%) |
Sep 19, 2017 | 3.155 | 3.155 | 3.108 | 3.108 | 1,777 | -0.05(-1.52%) |
Sep 18, 2017 | 3.108 | 3.155 | 3.060 | 3.155 | 7,119 | +0.05(+1.54%) |
Sep 15, 2017 | 3.155 | 3.155 | 3.060 | 3.108 | 2,481 | -0.05(-1.52%) |
Sep 14, 2017 | 3.155 | 3.203 | 3.066 | 3.155 | 4,090 | +0.00(+0.00%) |
Sep 13, 2017 | 3.155 | 3.155 | 3.060 | 3.155 | 3,048 | -0.10(-2.94%) |
Sep 12, 2017 | 3.203 | 3.251 | 3.155 | 3.251 | 1,454 | +0.00(+0.00%) |
Sep 11, 2017 | 3.251 | 3.251 | 3.203 | 3.251 | 1,002 | -0.05(-1.45%) |
Sep 08, 2017 | 3.203 | 3.299 | 3.203 | 3.299 | 1,655 | +0.00(+0.00%) |
Sep 07, 2017 | 3.299 | 3.299 | 3.251 | 3.299 | 4,287 | +0.00(+0.00%) |
Sep 06, 2017 | 3.203 | 3.299 | 3.203 | 3.299 | 1,885 | +0.05(+1.47%) |
Sep 05, 2017 | 3.203 | 3.299 | 3.155 | 3.251 | 5,007 | +0.10(+3.03%) |
Sep 01, 2017 | 3.240 | 3.251 | 3.240 | 3.155 | 2,696 | +0.05(+1.54%) |
Aug 31, 2017 | 3.251 | 3.251 | 3.108 | 3.108 | 7,315 | -0.05(-1.52%) |
Aug 30, 2017 | 3.214 | 3.251 | 3.155 | 3.155 | 1,534 | +0.00(+0.00%) |
Aug 29, 2017 | 3.251 | 3.251 | 3.155 | 3.155 | 5,139 | +0.05(+1.54%) |
Aug 28, 2017 | 3.251 | 3.251 | 3.108 | 3.108 | 2,834 | -0.14(-4.23%) |
Aug 25, 2017 | 3.251 | 3.251 | 3.245 | 3.245 | 559 | -0.01(-0.19%) |
Aug 24, 2017 | 3.251 | 3.251 | 3.160 | 3.251 | 1,943 | +0.00(+0.00%) |
Aug 23, 2017 | 3.251 | 3.251 | 3.251 | 3.251 | 420 | +0.05(+1.49%) |
Aug 22, 2017 | 3.299 | 3.299 | 3.203 | 3.203 | 535 | +0.00(+0.00%) |
Aug 21, 2017 | 3.251 | 3.299 | 3.203 | 3.203 | 543 | -0.10(-2.90%) |
Aug 18, 2017 | 3.299 | 3.299 | 3.299 | 3.299 | 204 | +0.00(+0.00%) |
Aug 17, 2017 | 3.299 | 3.299 | 3.299 | 3.299 | 155 | +0.10(+2.99%) |
Aug 16, 2017 | 3.203 | 3.203 | 3.203 | 3.203 | 211 | -0.01(-0.30%) |
Aug 15, 2017 | 3.203 | 3.299 | 3.203 | 3.213 | 1,725 | +0.11(+3.39%) |
Aug 14, 2017 | 3.251 | 3.251 | 3.108 | 3.108 | 1,265 | +0.05(+1.56%) |
Aug 11, 2017 | 3.347 | 3.347 | 3.060 | 3.060 | 1,080 | -0.19(-5.88%) |
Aug 10, 2017 | 3.394 | 3.394 | 3.203 | 3.251 | 1,570 | +0.00(+0.00%) |
Aug 09, 2017 | 3.371 | 3.394 | 3.299 | 3.251 | 2,374 | -0.14(-4.23%) |
Aug 08, 2017 | 3.351 | 3.394 | 3.351 | 3.394 | 1,698 | +0.00(+0.00%) |
Aug 07, 2017 | 3.251 | 3.442 | 3.251 | 3.394 | 636 | -0.05(-1.39%) |
Aug 02, 2017 | 3.442 | 3.442 | 3.442 | 171 | +0.10(+2.86%) | |
Aug 01, 2017 | 3.490 | 3.490 | 3.347 | 3.347 | 535 | -0.05(-1.41%) |
Jul 31, 2017 | 3.394 | 3.490 | 3.299 | 3.394 | 3,990 | -0.05(-1.39%) |
Jul 27, 2017 | 3.442 | 3.442 | 3.442 | 401 | +0.00(+0.00%) | |
Jul 26, 2017 | 3.442 | 3.490 | 3.347 | 3.442 | 1,564 | +0.10(+2.86%) |
Jul 25, 2017 | 3.490 | 3.490 | 3.347 | 3.347 | 3,231 | -0.14(-4.11%) |
Jul 24, 2017 | 3.490 | 3.490 | 3.394 | 3.490 | 1,262 | +0.05(+1.39%) |
Jul 21, 2017 | 3.442 | 3.442 | 3.442 | 3.442 | 1,474 | -0.05(-1.37%) |
Jul 20, 2017 | 3.442 | 3.490 | 3.394 | 3.490 | 940 | +0.00(+0.00%) |
Jul 19, 2017 | 3.347 | 3.347 | 3.347 | 3.490 | 391 | +0.05(+1.39%) |
Jul 18, 2017 | 3.394 | 3.442 | 3.394 | 3.442 | 507 | +0.04(+1.11%) |
Jul 17, 2017 | 3.442 | 3.442 | 3.404 | 3.404 | 773 | -0.09(-2.45%) |
Jul 14, 2017 | 3.399 | 3.490 | 3.399 | 3.490 | 1,064 | +0.00(+0.00%) |
Jul 13, 2017 | 3.203 | 3.490 | 3.203 | 3.490 | 3,039 | +0.00(+0.00%) |
Jul 12, 2017 | 3.538 | 3.538 | 3.490 | 3.490 | 3,118 | +0.10(+2.82%) |
Jul 11, 2017 | 3.538 | 3.538 | 3.394 | 3.394 | 784 | -0.04(-1.25%) |
Jul 10, 2017 | 3.399 | 3.437 | 3.399 | 3.437 | 789 | -0.00(-0.14%) |
Jul 07, 2017 | 3.394 | 3.586 | 3.347 | 3.442 | 5,254 | -0.10(-2.70%) |
Jul 06, 2017 | 3.514 | 3.586 | 3.511 | 3.538 | 1,093 | -0.03(-0.77%) |
Jul 05, 2017 | 3.442 | 3.565 | 3.442 | 3.565 | 1,227 | -0.02(-0.57%) |
Jul 03, 2017 | 3.586 | 3.586 | 3.586 | 3.586 | 633 | +0.00(+0.00%) |
Jun 30, 2017 | 3.347 | 3.586 | 3.347 | 3.586 | 4,053 | +0.05(+1.35%) |
Jun 29, 2017 | 3.581 | 3.581 | 3.519 | 3.538 | 1,237 | +0.00(+0.00%) |
Jun 27, 2017 | 3.538 | 3.538 | 3.538 | 115 | +0.00(+0.00%) | |
Jun 26, 2017 | 3.538 | 3.538 | 3.490 | 3.538 | 1,018 | +0.05(+1.37%) |
Jun 23, 2017 | 3.490 | 3.586 | 3.442 | 3.490 | 2,021 | -0.05(-1.35%) |
Jun 22, 2017 | 3.442 | 3.586 | 3.442 | 3.538 | 2,363 | +0.00(+0.00%) |
Jun 21, 2017 | 3.538 | 3.538 | 3.538 | 3.538 | 614 | +0.05(+1.37%) |
Jun 20, 2017 | 3.538 | 3.538 | 3.490 | 3.490 | 979 | +0.00(+0.00%) |
Jun 19, 2017 | 3.442 | 3.538 | 3.442 | 3.490 | 1,592 | +0.00(+0.00%) |
Jun 16, 2017 | 3.442 | 3.538 | 3.394 | 3.490 | 5,691 | +0.00(+0.00%) |
Jun 15, 2017 | 3.586 | 3.586 | 3.490 | 3.490 | 1,240 | -0.05(-1.35%) |
Jun 14, 2017 | 3.442 | 3.538 | 3.442 | 3.538 | 2,946 | -0.10(-2.63%) |
Jun 13, 2017 | 3.586 | 3.633 | 3.538 | 3.633 | 2,131 | +0.00(+0.00%) |
Jun 12, 2017 | 3.523 | 3.633 | 3.490 | 3.633 | 1,365 | +0.14(+4.11%) |
Jun 09, 2017 | 3.633 | 3.633 | 3.442 | 3.490 | 7,160 | -0.19(-5.19%) |
Jun 08, 2017 | 3.681 | 3.681 | 3.681 | 3.681 | 139 | +0.00(+0.00%) |
Jun 07, 2017 | 3.657 | 3.681 | 3.648 | 3.681 | 1,257 | +0.00(+0.00%) |
Jun 06, 2017 | 3.633 | 3.681 | 3.596 | 3.681 | 3,791 | +0.05(+1.32%) |
Jun 05, 2017 | 3.617 | 3.633 | 3.586 | 3.633 | 1,726 | +0.00(+0.00%) |
Jun 02, 2017 | 3.586 | 3.633 | 3.586 | 3.633 | 720 | +0.14(+4.11%) |
Jun 01, 2017 | 3.633 | 3.633 | 3.490 | 3.490 | 4,871 | +0.05(+1.39%) |
May 31, 2017 | 3.538 | 3.633 | 3.442 | 3.442 | 6,107 | -0.19(-5.26%) |
May 30, 2017 | 3.490 | 3.633 | 3.490 | 3.633 | 1,366 | +0.00(+0.00%) |
May 26, 2017 | 3.586 | 3.633 | 3.586 | 3.633 | 1,065 | +0.05(+1.33%) |
May 25, 2017 | 3.586 | 3.586 | 3.490 | 3.586 | 2,156 | +0.05(+1.35%) |
May 23, 2017 | 3.538 | 3.538 | 3.538 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 3.538 | 3.586 | 3.538 | 3.538 | 1,078 | -0.05(-1.33%) |
May 19, 2017 | 3.490 | 3.586 | 3.442 | 3.586 | 5,255 | +0.05(+1.35%) |
May 18, 2017 | 3.538 | 3.538 | 3.538 | 3.538 | 579 | +0.00(+0.00%) |
May 16, 2017 | 3.538 | 3.538 | 3.538 | 58 | +0.10(+2.78%) | |
May 15, 2017 | 3.442 | 3.473 | 3.394 | 3.442 | 7,127 | +0.05(+1.41%) |
May 12, 2017 | 3.490 | 3.490 | 3.394 | 3.394 | 563 | -0.10(-2.74%) |
May 11, 2017 | 3.490 | 3.538 | 3.490 | 3.490 | 2,115 | -0.10(-2.67%) |
May 09, 2017 | 3.586 | 3.586 | 3.586 | 23 | -0.05(-1.32%) | |
May 05, 2017 | 3.633 | 3.633 | 3.633 | 157 | +0.07(+2.00%) | |
May 04, 2017 | 3.586 | 3.586 | 3.538 | 3.562 | 6,468 | +0.02(+0.69%) |
May 03, 2017 | 3.538 | 3.538 | 3.538 | 3.538 | 211 | +0.00(+0.00%) |
May 02, 2017 | 3.490 | 3.586 | 3.490 | 3.538 | 5,047 | -0.14(-3.90%) |
May 01, 2017 | 3.705 | 3.729 | 3.490 | 3.681 | 2,929 | -0.10(-2.53%) |
Apr 28, 2017 | 3.729 | 3.777 | 3.729 | 3.777 | 1,073 | +0.10(+2.60%) |
Apr 26, 2017 | 3.681 | 3.681 | 3.681 | 157 | +0.10(+2.67%) | |
Apr 24, 2017 | 3.586 | 3.586 | 3.586 | 11 | -0.10(-2.60%) | |
Apr 21, 2017 | 3.681 | 3.681 | 3.681 | 3.681 | 1,184 | +0.05(+1.32%) |
Apr 20, 2017 | 3.538 | 3.777 | 3.490 | 3.633 | 3,907 | +0.10(+2.70%) |
Apr 18, 2017 | 3.538 | 3.538 | 3.538 | 175 | -0.14(-3.90%) | |
Apr 17, 2017 | 3.538 | 3.777 | 3.538 | 3.681 | 2,854 | +0.05(+1.32%) |
Apr 13, 2017 | 3.633 | 3.633 | 3.633 | 3.633 | 641 | +0.00(+0.00%) |
Apr 12, 2017 | 3.633 | 3.825 | 3.633 | 3.633 | 1,675 | +0.00(+0.00%) |
Apr 11, 2017 | 3.825 | 3.856 | 3.633 | 3.633 | 5,245 | -0.15(-4.05%) |
Apr 10, 2017 | 3.758 | 3.805 | 3.758 | 3.787 | 1,442 | +0.01(+0.13%) |
Apr 07, 2017 | 3.805 | 3.805 | 3.758 | 3.782 | 3,252 | +0.07(+1.93%) |
Apr 06, 2017 | 3.710 | 3.805 | 3.710 | 3.710 | 3,368 | +0.05(+1.30%) |
Apr 05, 2017 | 3.758 | 3.758 | 3.624 | 3.663 | 1,226 | +0.00(+0.00%) |
Apr 04, 2017 | 3.805 | 3.805 | 3.663 | 3.663 | 2,194 | +0.10(+2.67%) |
Apr 03, 2017 | 3.663 | 3.663 | 3.568 | 3.568 | 1,429 | -0.24(-6.25%) |
Mar 31, 2017 | 3.805 | 3.829 | 3.758 | 3.805 | 8,404 | +0.00(+0.00%) |
Mar 30, 2017 | 3.520 | 3.805 | 3.520 | 3.805 | 3,957 | +0.14(+3.90%) |
Mar 29, 2017 | 3.663 | 3.663 | 3.663 | 3.663 | 2,788 | +0.14(+4.05%) |
Mar 28, 2017 | 3.615 | 3.663 | 3.520 | 3.520 | 804 | -0.05(-1.33%) |
Mar 27, 2017 | 3.568 | 3.568 | 3.568 | 3.568 | 506 | -0.14(-3.85%) |
Mar 24, 2017 | 3.477 | 3.710 | 3.477 | 3.710 | 3,028 | +0.00(+0.00%) |
Mar 23, 2017 | 3.484 | 3.710 | 3.484 | 3.710 | 981 | +0.19(+5.41%) |
Mar 22, 2017 | 3.615 | 3.615 | 3.520 | 3.520 | 1,510 | -0.24(-6.33%) |
Mar 21, 2017 | 3.758 | 3.758 | 3.710 | 3.758 | 1,813 | +0.19(+5.33%) |
Mar 20, 2017 | 3.663 | 3.663 | 3.568 | 3.568 | 962 | -0.24(-6.25%) |
Mar 17, 2017 | 3.758 | 3.805 | 3.710 | 3.805 | 2,203 | +0.05(+1.27%) |
Mar 16, 2017 | 3.758 | 3.758 | 3.758 | 3.758 | 351 | +0.00(+0.00%) |
Mar 15, 2017 | 3.758 | 3.758 | 3.674 | 3.758 | 8,467 | +0.29(+8.22%) |
Mar 13, 2017 | 3.472 | 3.472 | 3.472 | 210 | -0.05(-1.35%) | |
Mar 10, 2017 | 3.520 | 3.520 | 3.520 | 3.520 | 442 | -0.05(-1.33%) |
Mar 09, 2017 | 3.568 | 3.568 | 3.568 | 3.568 | 424 | -0.05(-1.32%) |
Mar 08, 2017 | 3.663 | 3.663 | 3.525 | 3.615 | 1,905 | +0.10(+2.84%) |
Mar 07, 2017 | 3.515 | 3.515 | 3.515 | 3.515 | 274 | +0.09(+2.64%) |
Mar 06, 2017 | 3.568 | 3.568 | 3.330 | 3.425 | 9,675 | -0.14(-4.00%) |
Mar 03, 2017 | 3.568 | 3.568 | 3.568 | 3.568 | 1,393 | +0.00(+0.00%) |
Mar 02, 2017 | 3.568 | 3.568 | 3.520 | 3.568 | 4,804 | +0.00(+0.00%) |
Mar 01, 2017 | 3.709 | 3.709 | 3.568 | 3.568 | 1,548 | -0.10(-2.60%) |
Feb 28, 2017 | 3.663 | 3.663 | 3.663 | 3.663 | 424 | -0.14(-3.75%) |
Feb 27, 2017 | 3.901 | 3.901 | 3.758 | 3.805 | 6,935 | +0.19(+5.26%) |
Feb 22, 2017 | 3.615 | 3.615 | 3.615 | 204 | +0.17(+4.83%) | |
Feb 21, 2017 | 3.568 | 3.758 | 3.425 | 3.449 | 8,673 | -0.26(-7.05%) |
Feb 17, 2017 | 3.710 | 3.710 | 3.710 | 0 | +0.01(+0.28%) | |
Feb 16, 2017 | 3.568 | 3.700 | 3.520 | 3.700 | 1,553 | -0.01(-0.28%) |
Feb 15, 2017 | 3.663 | 3.805 | 3.663 | 3.710 | 22,992 | -0.05(-1.27%) |
Feb 14, 2017 | 3.554 | 3.996 | 3.520 | 3.758 | 22,783 | +0.23(+6.61%) |
Feb 13, 2017 | 3.525 | 3.525 | 3.525 | 3.525 | 175 | -0.04(-1.20%) |
Feb 10, 2017 | 3.568 | 3.805 | 3.520 | 3.568 | 4,185 | +0.05(+1.35%) |
Feb 08, 2017 | 3.520 | 3.520 | 3.520 | 163 | +0.04(+1.23%) | |
Feb 07, 2017 | 3.477 | 3.477 | 3.477 | 3.477 | 350 | +0.00(+0.14%) |
Feb 06, 2017 | 3.663 | 3.682 | 3.472 | 3.472 | 2,372 | -0.19(-5.20%) |
Feb 03, 2017 | 3.663 | 3.663 | 3.663 | 3.663 | 1,476 | +0.00(+0.00%) |
Feb 02, 2017 | 3.663 | 3.663 | 3.663 | 3.663 | 525 | +0.05(+1.32%) |
Feb 01, 2017 | 3.568 | 3.620 | 3.568 | 3.615 | 3,025 | +0.05(+1.33%) |
Jan 31, 2017 | 3.472 | 3.568 | 3.472 | 3.568 | 3,445 | +0.05(+1.35%) |
Jan 30, 2017 | 3.568 | 3.520 | 3.520 | 4,707 | +0.00(+0.00%) | |
Jan 27, 2017 | 3.520 | 3.520 | 3.520 | 3.520 | 2,849 | +0.05(+1.37%) |
Jan 26, 2017 | 3.568 | 3.568 | 3.435 | 3.472 | 9,985 | -0.21(-5.81%) |
Jan 24, 2017 | 3.687 | 3.687 | 3.687 | 94 | +0.02(+0.65%) | |
Jan 23, 2017 | 3.663 | 3.663 | 3.663 | 3.663 | 1,400 | +0.10(+2.67%) |
Jan 20, 2017 | 3.740 | 3.829 | 3.568 | 3.568 | 15,179 | -0.24(-6.25%) |
Jan 19, 2017 | 3.853 | 3.853 | 3.805 | 3.805 | 5,725 | +0.02(+0.50%) |
Jan 18, 2017 | 3.758 | 3.786 | 3.758 | 3.786 | 2,178 | -0.02(-0.50%) |
Jan 17, 2017 | 3.805 | 3.853 | 3.758 | 3.805 | 13,880 | +0.05(+1.27%) |
Jan 13, 2017 | 3.758 | 3.758 | 3.758 | 0 | +0.10(+2.60%) | |
Jan 12, 2017 | 3.710 | 3.710 | 3.663 | 3.663 | 1,900 | -0.19(-4.94%) |
Jan 10, 2017 | 3.853 | 3.853 | 3.853 | 29 | +0.10(+2.53%) | |
Jan 09, 2017 | 3.996 | 4.138 | 3.758 | 3.758 | 7,219 | -0.14(-3.66%) |
Jan 06, 2017 | 3.901 | 3.901 | 3.901 | 3.901 | 1,071 | +0.24(+6.49%) |
Jan 05, 2017 | 3.967 | 3.967 | 3.663 | 3.663 | 7,343 | -0.24(-6.10%) |
Jan 04, 2017 | 3.948 | 3.996 | 3.901 | 3.901 | 4,801 | +0.00(+0.00%) |