Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.83	20.92	20.65	20.75	14,534	-0.30(-1.44%)
Dec 29, 2022	20.83	21.05	20.83	21.05	26,149	+0.50(+2.42%)
Dec 28, 2022	20.87	20.87	20.55	20.55	37,244	-0.46(-2.18%)
Dec 27, 2022	20.97	21.10	20.93	21.01	18,275	+0.31(+1.51%)
Dec 23, 2022	20.68	20.76	20.68	20.70	20,175	-0.11(-0.52%)
Dec 22, 2022	20.85	20.85	20.62	20.81	18,501	-0.07(-0.33%)
Dec 21, 2022	20.81	20.94	20.76	20.88	20,969	+0.01(+0.05%)
Dec 20, 2022	20.77	20.87	20.73	20.87	10,982	+0.05(+0.23%)
Dec 19, 2022	20.96	20.96	20.77	20.82	70,508	+0.03(+0.14%)
Dec 16, 2022	20.80	20.87	20.74	20.79	303,789	+0.08(+0.38%)
Dec 15, 2022	20.97	20.97	20.71	20.71	33,857	-0.60(-2.80%)
Dec 14, 2022	21.25	21.31	21.04	21.31	17,841	+0.24(+1.16%)
Dec 13, 2022	21.27	21.39	21.06	21.06	19,150	+0.14(+0.65%)
Dec 12, 2022	20.94	21.03	20.87	20.93	13,385	-0.20(-0.92%)
Dec 09, 2022	21.27	21.27	21.05	21.12	31,439	-0.02(-0.11%)
Dec 08, 2022	21.22	21.22	21.10	21.15	10,206	+0.09(+0.44%)
Dec 07, 2022	21.04	21.14	21.00	21.05	17,661	-0.18(-0.83%)
Dec 06, 2022	21.25	21.25	21.05	21.23	25,667	+0.05(+0.23%)
Dec 05, 2022	21.38	21.42	21.14	21.18	20,249	-0.23(-1.09%)
Dec 02, 2022	21.20	21.47	21.12	21.41	37,477	-0.02(-0.09%)
Dec 01, 2022	21.45	21.53	21.35	21.43	21,715	-0.08(-0.36%)
Nov 30, 2022	21.31	21.53	21.21	21.51	31,414	+0.60(+2.85%)
Nov 29, 2022	20.80	20.92	20.80	20.92	15,515	+0.42(+2.05%)
Nov 28, 2022	20.54	20.63	20.47	20.50	13,908	-0.07(-0.33%)
Nov 25, 2022	20.72	20.72	20.56	20.56	9,655	-0.07(-0.35%)
Nov 23, 2022	20.61	20.66	20.54	20.64	25,774	+0.13(+0.64%)
Nov 22, 2022	20.45	20.51	20.45	20.51	9,741	+0.02(+0.10%)
Nov 21, 2022	20.49	20.49	20.34	20.49	15,324	-0.11(-0.52%)
Nov 18, 2022	20.61	20.62	20.52	20.59	21,962	-0.11(-0.52%)
Nov 17, 2022	20.41	21.72	20.41	20.70	152,188	-0.08(-0.38%)
Nov 16, 2022	20.93	20.93	20.72	20.78	21,406	-0.34(-1.62%)
Nov 15, 2022	21.12	21.18	20.96	21.12	25,269	+0.50(+2.43%)
Nov 14, 2022	20.60	20.73	20.56	20.62	8,493	-0.01(-0.05%)
Nov 11, 2022	20.50	20.65	20.50	20.63	39,174	+0.52(+2.60%)
Nov 10, 2022	19.84	20.12	19.84	20.11	30,740	+0.63(+3.26%)
Nov 09, 2022	19.66	19.66	19.44	19.47	11,245	-0.26(-1.34%)
Nov 08, 2022	19.60	19.80	19.58	19.73	20,882	+0.15(+0.75%)
Nov 07, 2022	19.58	19.61	19.52	19.59	21,692	+0.12(+0.60%)
Nov 04, 2022	19.33	19.50	19.31	19.47	10,221	+0.74(+3.96%)
Nov 03, 2022	18.55	18.79	18.55	18.73	45,028	+0.07(+0.37%)
Nov 02, 2022	18.71		18.60	18.66	19,747	-0.09(-0.49%)
Nov 01, 2022	18.73	18.91	18.67	18.75	51,988	+0.37(+1.99%)
Oct 31, 2022	18.30	18.39	18.17	18.39	20,916	-0.06(-0.33%)
Oct 28, 2022	18.39	18.46	18.26	18.45	18,052	-0.14(-0.75%)
Oct 27, 2022	18.65	18.70	18.58	18.59	20,581	-0.23(-1.21%)
Oct 26, 2022	18.65	18.87	18.65	18.82	14,563	+0.30(+1.63%)
Oct 25, 2022	18.44	18.52	18.41	18.51	28,147	+0.13(+0.69%)
Oct 24, 2022	18.49	18.49	18.27	18.39	27,689	-0.62(-3.24%)
Oct 21, 2022	18.68	19.01	18.60	19.00	23,866	+0.30(+1.62%)
Oct 20, 2022	18.86	18.92	18.70	18.70	17,370	+0.16(+0.84%)
Oct 19, 2022	18.69	18.69	18.50	18.54	31,607	-0.38(-2.01%)
Oct 18, 2022	18.99	18.99	18.83	18.92	9,731	-0.01(-0.05%)
Oct 17, 2022	18.92	18.99	18.90	18.93	24,763	+0.50(+2.70%)
Oct 14, 2022	18.63	18.70	18.41	18.44	26,229	-0.17(-0.89%)
Oct 13, 2022	18.29	18.75	18.29	18.60	10,636	+0.00(+0.00%)
Oct 12, 2022	18.61	18.65	18.55	18.60	16,964	+0.05(+0.26%)
Oct 11, 2022	18.58	18.65	18.54	18.55	13,085	-0.25(-1.35%)
Oct 10, 2022	18.92	18.94	18.75	18.81	78,619	-0.21(-1.13%)
Oct 07, 2022	19.21	19.21	19.00	19.02	24,952	-0.42(-2.16%)
Oct 06, 2022	19.55	19.55	19.43	19.44	40,274	-0.05(-0.25%)
Oct 05, 2022	19.52	19.62	19.38	19.49	44,150	-0.14(-0.70%)
Oct 04, 2022	19.57	19.63	19.43	19.63	46,645	+0.62(+3.24%)
Oct 03, 2022	18.85	19.08	18.80	19.01	35,059	+0.29(+1.56%)
Sep 30, 2022	18.68	18.80	18.65	18.72	18,040	-0.15(-0.78%)
Sep 29, 2022	18.90	18.90	18.53	18.87	52,446	-0.24(-1.28%)
Sep 28, 2022	19.00	19.19	18.82	19.11	26,264	+0.02(+0.11%)
Sep 27, 2022	19.27	19.27	18.99	19.09	32,172	+0.01(+0.03%)
Sep 26, 2022	19.22	19.22	18.94	19.08	84,028	-0.19(-0.99%)
Sep 23, 2022	19.50	19.50	19.22	19.28	39,162	-0.61(-3.05%)
Sep 22, 2022	19.85	19.96	19.74	19.88	31,941	-0.07(-0.34%)
Sep 21, 2022	20.10	20.21	19.89	19.95	34,978	-0.29(-1.43%)
Sep 20, 2022	20.20	20.31	20.11	20.24	34,587	+0.03(+0.15%)
Sep 19, 2022	19.83	20.28	19.82	20.21	12,537	+0.03(+0.14%)
Sep 16, 2022	20.20	20.24	20.09	20.18	38,764	-0.17(-0.85%)
Sep 15, 2022	20.46	20.48	20.30	20.35	17,222	-0.24(-1.17%)
Sep 14, 2022	20.60	20.62	20.49	20.59	11,315	+0.16(+0.78%)
Sep 13, 2022	20.71	20.71	20.39	20.43	31,834	-0.63(-3.00%)
Sep 12, 2022	20.98	21.08	20.98	21.06	17,475	+0.24(+1.15%)
Sep 09, 2022	20.78	20.82	20.74	20.82	15,785	+0.37(+1.79%)
Sep 08, 2022	20.54	20.54	20.37	20.46	13,431	-0.19(-0.93%)
Sep 07, 2022	20.41	20.65	20.38	20.65	18,497	+0.25(+1.23%)
Sep 06, 2022	20.42	20.47	20.36	20.40	16,291	-0.19(-0.93%)
Sep 02, 2022	20.84	20.84	20.53	20.59	13,530	-0.21(-1.02%)
Sep 01, 2022	20.74	20.80	20.56	20.80	7,552	-0.06(-0.28%)
Aug 31, 2022	21.01	21.08	20.86	20.86	18,531	+0.01(+0.05%)
Aug 30, 2022	20.94	20.94	20.82	20.85	14,740	-0.22(-1.05%)
Aug 29, 2022	21.10	21.12	21.05	21.07	15,067	-0.18(-0.86%)
Aug 26, 2022	21.59	21.59	21.22	21.26	22,673	-0.24(-1.12%)
Aug 25, 2022	21.28	21.54	21.28	21.50	33,143	+0.23(+1.09%)
Aug 24, 2022	21.20	21.31	21.19	21.27	36,849	-0.04(-0.18%)
Aug 23, 2022	21.29	21.33	21.24	21.31	17,057	+0.12(+0.59%)
Aug 22, 2022	21.13	21.19	21.11	21.18	25,791	-0.12(-0.56%)
Aug 19, 2022	21.30	21.34	21.27	21.30	17,243	-0.28(-1.31%)
Aug 18, 2022	21.60	21.66	21.52	21.58	48,385	-0.25(-1.15%)
Aug 17, 2022	21.70	21.83	21.67	21.83	15,659	+0.09(+0.40%)
Aug 16, 2022	21.60	21.81	21.60	21.75	47,799	+0.03(+0.13%)
Aug 15, 2022	21.52	21.76	21.52	21.72	58,140	-0.16(-0.75%)
Aug 12, 2022	21.55	21.88	21.55	21.88	16,283	+0.35(+1.61%)
Aug 11, 2022	21.66	21.77	21.48	21.54	10,834	+0.07(+0.31%)
Aug 10, 2022	21.40	21.52	21.34	21.47	16,194	+0.14(+0.68%)
Aug 09, 2022	21.33	21.33	21.22	21.32	8,691	+0.01(+0.04%)
Aug 08, 2022	21.41	21.42	21.26	21.31	18,467	-0.02(-0.09%)
Aug 05, 2022	21.18	21.33	21.15	21.33	16,598	+0.17(+0.82%)
Aug 04, 2022	21.13	21.17	21.09	21.16	10,031	+0.27(+1.29%)
Aug 03, 2022	20.96	21.04	20.84	20.89	12,972	-0.12(-0.55%)
Aug 02, 2022	20.97	21.11	20.92	21.01	11,699	-0.04(-0.18%)
Aug 01, 2022	21.11	21.17	21.05	21.05	29,662	-0.26(-1.24%)
Jul 29, 2022	21.08	21.31	21.08	21.31	29,625	+0.08(+0.39%)
Jul 28, 2022	21.22	21.41	21.10	21.23	12,593	+0.00(+0.02%)
Jul 27, 2022	21.02	21.27	20.97	21.22	24,001	+0.25(+1.22%)
Jul 26, 2022	20.97	20.97	20.79	20.97	15,528	+0.06(+0.28%)
Jul 25, 2022	21.00	21.05	20.91	20.91	62,209	-0.10(-0.46%)
Jul 22, 2022	21.02	21.02	20.83	21.01	26,708	+0.01(+0.05%)
Jul 21, 2022	20.89	21.11	20.89	21.00	17,936	+0.01(+0.05%)
Jul 20, 2022	20.83	20.99	20.82	20.99	45,181	+0.01(+0.05%)
Jul 19, 2022	20.91	21.05	20.89	20.98	36,783	+0.37(+1.77%)
Jul 18, 2022	20.91	20.93	20.61	20.61	55,021	+0.01(+0.05%)
Jul 15, 2022	20.37	20.68	20.37	20.60	207,819	+0.14(+0.70%)
Jul 14, 2022	20.40	20.52	20.31	20.46	21,252	-0.13(-0.63%)
Jul 13, 2022	20.42	20.69	20.40	20.59	24,903	-0.01(-0.07%)
Jul 12, 2022	20.66	20.70	20.54	20.60	25,779	-0.09(-0.42%)
Jul 11, 2022	20.84	20.94	20.69	20.69	28,329	-0.58(-2.71%)
Jul 08, 2022	21.17	21.33	21.15	21.27	44,432	+0.05(+0.23%)
Jul 07, 2022	21.19	21.25	21.18	21.22	12,315	+0.51(+2.46%)
Jul 06, 2022	20.76	20.82	20.63	20.71	48,475	-0.11(-0.51%)
Jul 05, 2022	20.62	20.81	20.49	20.81	25,896	-0.26(-1.23%)
Jul 01, 2022	21.05	21.09	20.90	21.07	15,512	-0.28(-1.31%)
Jun 30, 2022	21.01	21.35	21.01	21.35	23,327	+0.01(+0.04%)
Jun 29, 2022	21.45	21.47	21.32	21.34	11,542	-0.13(-0.63%)
Jun 28, 2022	21.73	21.81	21.44	21.48	28,063	-0.12(-0.53%)
Jun 27, 2022	21.58	21.68	21.56	21.59	133,424	+0.01(+0.04%)
Jun 24, 2022	21.30	21.58	21.30	21.58	26,302	+0.49(+2.33%)
Jun 23, 2022	21.15	21.16	20.98	21.09	23,004	-0.04(-0.18%)
Jun 22, 2022	21.01	21.17	21.01	21.13	21,741	-0.33(-1.53%)
Jun 21, 2022	21.43	21.55	21.43	21.46	29,433	+0.20(+0.93%)
Jun 17, 2022	21.24	21.26	20.99	21.26	52,860	+0.11(+0.51%)
Jun 16, 2022	21.14	21.19	21.01	21.15	14,304	-0.67(-3.08%)
Jun 15, 2022	21.55	21.93	21.55	21.83	17,956	+0.15(+0.69%)
Jun 14, 2022	21.63	21.68	21.42	21.68	17,301	+0.28(+1.30%)
Jun 13, 2022	21.57	21.62	21.33	21.40	27,886	-0.70(-3.17%)
Jun 10, 2022	22.17	22.20	21.99	22.10	39,138	-0.22(-0.97%)
Jun 09, 2022	22.64	22.64	22.23	22.32	15,119	-0.42(-1.86%)
Jun 08, 2022	22.87	22.87	22.69	22.74	61,606	-0.09(-0.41%)
Jun 07, 2022	22.65	22.83	22.65	22.83	20,299	+0.07(+0.33%)
Jun 06, 2022	23.01	23.01	22.69	22.76	12,355	+0.08(+0.33%)
Jun 03, 2022	22.97	22.97	22.63	22.68	29,112	-0.43(-1.87%)
Jun 02, 2022	22.91	23.11	22.85	23.11	26,781	+0.32(+1.40%)
Jun 01, 2022	23.04	23.05	22.67	22.79	9,907	-0.25(-1.10%)
May 31, 2022	23.06	23.06	22.81	23.05	30,640	+0.51(+2.25%)
May 27, 2022	22.50	22.58	22.45	22.54	7,458	+0.21(+0.93%)
May 26, 2022	22.28	22.40	22.28	22.33	6,593	+0.32(+1.45%)
May 25, 2022	21.87	22.12	21.87	22.01	133,238	+0.06(+0.26%)
May 24, 2022	21.96	22.03	21.78	21.96	30,469	-0.42(-1.89%)
May 23, 2022	22.32	22.38	22.30	22.38	7,200	+0.24(+1.10%)
May 20, 2022	22.03	22.15	21.86	22.14	11,505	+0.05(+0.21%)
May 19, 2022	21.88	22.15	21.88	22.09	46,402	+0.36(+1.64%)
May 18, 2022	22.12	22.13	21.71	21.73	23,828	-0.60(-2.69%)
May 17, 2022	22.27	22.33	22.12	22.33	14,541	+0.60(+2.77%)
May 16, 2022	21.64	21.84	21.64	21.73	35,901	-0.04(-0.17%)
May 13, 2022	21.48	21.83	21.48	21.77	16,869	+0.45(+2.12%)
May 12, 2022	21.21	21.41	21.12	21.32	34,965	-0.08(-0.40%)
May 11, 2022	21.61	21.70	21.38	21.40	34,550	-0.11(-0.52%)
May 10, 2022	21.64	21.64	21.30	21.52	40,942	+0.16(+0.75%)
May 09, 2022	21.57	21.67	21.36	21.36	19,272	-0.60(-2.74%)
May 06, 2022	22.01	22.10	21.85	21.96	54,012	-0.28(-1.27%)
May 05, 2022	22.49	22.49	22.09	22.24	17,499	-0.78(-3.39%)
May 04, 2022	22.62	23.09	22.48	23.02	11,302	+0.21(+0.91%)
May 03, 2022	22.79	22.86	22.74	22.81	14,090	+0.20(+0.87%)
May 02, 2022	22.56	22.66	22.40	22.62	22,221	-0.03(-0.12%)
Apr 29, 2022	22.97	23.02	22.64	22.64	17,726	-0.03(-0.12%)
Apr 28, 2022	22.44	22.72	22.37	22.67	15,457	+0.27(+1.22%)
Apr 27, 2022	22.29	22.48	22.29	22.40	19,734	+0.31(+1.40%)
Apr 26, 2022	22.30	22.31	22.09	22.09	33,208	-0.52(-2.29%)
Apr 25, 2022	22.48	22.64	22.34	22.61	52,022	-0.24(-1.07%)
Apr 22, 2022	23.15	23.15	22.85	22.85	10,156	-0.39(-1.70%)
Apr 21, 2022	23.43	23.43	23.16	23.25	6,461	-0.34(-1.43%)
Apr 20, 2022	23.60	23.72	23.58	23.58	7,297	-0.17(-0.71%)
Apr 19, 2022	23.67	23.77	23.67	23.75	16,841	-0.13(-0.55%)
Apr 18, 2022	23.96	24.02	23.89	23.89	7,671	-0.10(-0.43%)
Apr 14, 2022	24.20	24.20	23.99	23.99	11,758	-0.23(-0.94%)
Apr 13, 2022	24.20	24.24	24.19	24.22	2,805	+0.30(+1.27%)
Apr 12, 2022	24.08	24.13	23.86	23.91	8,173	-0.03(-0.12%)
Apr 11, 2022	24.11	24.11	23.94	23.94	6,613	-0.36(-1.47%)
Apr 08, 2022	24.30	24.41	24.27	24.30	10,277	+0.02(+0.08%)
Apr 07, 2022	24.23	24.36	24.13	24.28	14,660	-0.18(-0.73%)
Apr 06, 2022	24.54	24.54	24.38	24.46	5,028	-0.24(-0.95%)
Apr 05, 2022	24.90	24.90	24.69	24.69	8,531	-0.42(-1.67%)
Apr 04, 2022	24.90	25.14	24.90	25.11	12,657	+0.41(+1.67%)
Apr 01, 2022	24.73	24.73	24.58	24.70	29,199	+0.24(+0.98%)
Mar 31, 2022	24.56	24.56	24.35	24.46	47,226	-0.17(-0.69%)
Mar 30, 2022	24.80	24.80	24.63	24.63	6,821	-0.04(-0.15%)
Mar 29, 2022	24.67	24.71	24.55	24.67	22,315	+0.36(+1.47%)
Mar 28, 2022	24.22	24.34	24.18	24.31	4,715	+0.02(+0.08%)
Mar 25, 2022	24.30	24.35	24.23	24.29	7,753	-0.23(-0.92%)
Mar 24, 2022	24.41	24.55	24.40	24.52	11,811	+0.25(+1.04%)
Mar 23, 2022	24.33	24.49	24.26	24.26	21,057	-0.26(-1.07%)
Mar 22, 2022	24.49	24.61	24.49	24.52	24,749	+0.25(+1.02%)
Mar 21, 2022	24.26	24.28	24.14	24.28	14,473	-0.25(-1.01%)
Mar 18, 2022	24.08	24.59	24.04	24.52	16,292	+0.22(+0.89%)
Mar 17, 2022	24.17	24.34	24.08	24.31	13,802	+0.01(+0.04%)
Mar 16, 2022	23.60	24.37	23.60	24.30	20,609	+1.51(+6.61%)
Mar 15, 2022	22.55	22.88	22.50	22.79	17,480	-0.11(-0.49%)
Mar 14, 2022	23.12	23.16	22.82	22.91	30,328	-0.45(-1.92%)
Mar 11, 2022	23.85	23.85	23.35	23.35	19,948	-0.28(-1.19%)
Mar 10, 2022	23.74	23.80	23.64	23.64	11,937	-0.41(-1.69%)
Mar 09, 2022	23.84	24.12	23.76	24.04	19,578	+0.52(+2.21%)
Mar 08, 2022	23.64	23.64	23.35	23.52	53,848	+0.05(+0.20%)
Mar 07, 2022	24.20	24.20	23.44	23.48	20,134	-0.53(-2.22%)
Mar 04, 2022	24.38	24.78	24.01	24.01	8,897	-1.06(-4.22%)
Mar 03, 2022	25.03	25.17	24.60	25.07	9,591	-0.36(-1.40%)
Mar 02, 2022	24.91	25.42	24.80	25.42	8,572	+0.54(+2.18%)
Mar 01, 2022	25.17	25.21	24.76	24.88	11,120	-0.50(-1.95%)
Feb 28, 2022	25.14	25.38	24.98	25.38	20,023	-0.11(-0.44%)
Feb 25, 2022	25.24	25.49	25.31	25.49	9,291	+0.42(+1.68%)
Feb 24, 2022	24.43	25.07	24.35	25.07	19,766	-0.45(-1.76%)
Feb 23, 2022	25.77	25.77	25.44	25.52	12,337	-0.21(-0.80%)
Feb 22, 2022	25.75	25.91	25.68	25.72	7,071	-0.26(-1.01%)
Feb 18, 2022				25.98	0	-0.13(-0.50%)
Feb 17, 2022	26.26	26.26	26.07	26.12	7,604	-0.23(-0.88%)
Feb 16, 2022	26.19	26.44	26.19	26.35	20,050	+0.20(+0.78%)
Feb 15, 2022	26.02	26.19	26.01	26.14	18,237	+0.48(+1.86%)
Feb 14, 2022	25.72	25.79	25.57	25.67	13,146	-0.09(-0.36%)
Feb 11, 2022	26.13	26.22	25.76	25.76	3,079	-0.47(-1.78%)
Feb 10, 2022	26.32	26.32	26.18	26.23	6,618	-0.05(-0.18%)
Feb 09, 2022	26.21	26.30	26.21	26.27	19,102	+0.36(+1.37%)
Feb 08, 2022	25.73	25.92	25.73	25.92	6,084	+0.23(+0.91%)
Feb 07, 2022	25.68	25.90	25.67	25.68	52,078	-0.08(-0.33%)
Feb 04, 2022	25.69	25.88	25.69	25.77	7,694	+0.02(+0.08%)
Feb 03, 2022	25.70	25.85	25.64	25.75	15,039	-0.27(-1.05%)
Feb 02, 2022	26.17	26.17	25.96	26.02	15,845	-0.01(-0.04%)
Feb 01, 2022	26.03	26.08	25.78	26.03	27,959	+0.14(+0.55%)
Jan 31, 2022	25.62	25.94	25.62	25.89	10,149	+0.67(+2.66%)
Jan 28, 2022	25.09	25.22	24.98	25.22	11,516	+0.07(+0.26%)
Jan 27, 2022	25.34	25.34	25.09	25.15	5,850	-0.28(-1.10%)
Jan 26, 2022	25.73	25.82	25.37	25.43	7,585	-0.28(-1.09%)
Jan 25, 2022	25.62	25.89	25.47	25.71	28,972	-0.07(-0.25%)
Jan 24, 2022	25.73	25.78	25.40	25.78	17,202	-0.30(-1.17%)
Jan 21, 2022	26.36	26.36	26.08	26.08	17,120	-0.41(-1.54%)
Jan 20, 2022	26.68	26.80	26.48	26.49	9,320	+0.06(+0.21%)
Jan 19, 2022	26.43	26.51	26.40	26.43	17,594	+0.21(+0.78%)
Jan 18, 2022	26.26	26.34	26.20	26.23	7,193	-0.49(-1.82%)
Jan 14, 2022				26.71	0	+0.07(+0.25%)
Jan 13, 2022	26.83	26.83	26.65	26.65	7,645	-0.33(-1.21%)
Jan 12, 2022	26.88	26.97	26.79	26.97	36,139	+0.39(+1.47%)
Jan 11, 2022	26.41	26.61	26.39	26.58	39,520	+0.37(+1.43%)
Jan 10, 2022	26.27	26.27	26.06	26.21	42,353	-0.04(-0.15%)
Jan 07, 2022	26.09	26.26	26.09	26.25	78,731	+0.17(+0.65%)
Jan 06, 2022	26.10	26.16	25.95	26.08	283,938	-0.15(-0.57%)
Jan 05, 2022	26.53	26.66	26.23	26.23	11,115	-0.34(-1.27%)
Jan 04, 2022	26.62	26.67	26.56	26.56	6,013	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.