Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.3306 | 0.4275 | 0.3306 | 0.4275 | 0 | +0.07(+20.97%) |
Dec 30, 2008 | 0.3591 | 0.3591 | 0.3192 | 0.3534 | 15,044 | +0.00(+0.00%) |
Dec 29, 2008 | 0.3647 | 0.3647 | 0.3363 | 0.3534 | 12,000 | +0.02(+5.08%) |
Dec 26, 2008 | 0.3363 | 0.3420 | 0.3363 | 0.3363 | 26,136 | +0.04(+12.06%) |
Dec 24, 2008 | 0.2964 | 0.3001 | 0.2964 | 0.3001 | 3,186 | -0.02(-7.63%) |
Dec 23, 2008 | 0.3306 | 0.3648 | 0.3249 | 0.3249 | 8,797 | -0.05(-12.31%) |
Dec 22, 2008 | 0.2964 | 0.3705 | 0.2850 | 0.3705 | 128,053 | +0.00(+0.00%) |
Dec 19, 2008 | 0.3021 | 0.3705 | 0.2850 | 0.3705 | 53,515 | +0.07(+25.00%) |
Dec 18, 2008 | 0.3779 | 0.3779 | 0.2736 | 0.2964 | 86,421 | -0.06(-16.13%) |
Dec 17, 2008 | 0.3648 | 0.4275 | 0.3534 | 0.3534 | 18,071 | +0.04(+11.71%) |
Dec 16, 2008 | 0.3249 | 0.3819 | 0.3135 | 0.3163 | 24,754 | -0.01(-4.31%) |
Dec 15, 2008 | 0.3762 | 0.3853 | 0.3192 | 0.3306 | 52,676 | +0.01(+3.57%) |
Dec 12, 2008 | 0.3420 | 0.4383 | 0.3192 | 0.3192 | 17,737 | -0.02(-5.08%) |
Dec 11, 2008 | 0.4417 | 0.4417 | 0.2850 | 0.3363 | 105,211 | -0.10(-22.37%) |
Dec 10, 2008 | 0.4474 | 0.4788 | 0.4332 | 0.4332 | 33,910 | -0.02(-5.00%) |
Dec 09, 2008 | 0.4617 | 0.4845 | 0.4503 | 0.4560 | 45,515 | +0.01(+2.43%) |
Dec 08, 2008 | 0.4674 | 0.4845 | 0.4389 | 0.4451 | 131,994 | -0.02(-3.58%) |
Dec 05, 2008 | 0.4731 | 0.4845 | 0.4389 | 0.4617 | 52,785 | -0.08(-14.74%) |
Dec 04, 2008 | 0.5130 | 0.5415 | 0.4560 | 0.5415 | 45,262 | +0.03(+5.56%) |
Dec 03, 2008 | 0.5130 | 0.5585 | 0.5130 | 0.5130 | 4,544 | -0.03(-5.26%) |
Dec 02, 2008 | 0.5244 | 0.5415 | 0.5016 | 0.5415 | 6,051 | -0.11(-17.39%) |
Dec 01, 2008 | 0.6555 | 0.6555 | 0.5301 | 0.6555 | 6,849 | +0.03(+4.61%) |
Nov 28, 2008 | 0.6213 | 0.6266 | 0.6213 | 0.6266 | 1,052 | +0.03(+5.69%) |
Nov 26, 2008 | 0.5757 | 0.6327 | 0.5757 | 0.5928 | 4,666 | +0.01(+1.97%) |
Nov 25, 2008 | 0.5586 | 0.6156 | 0.5586 | 0.5814 | 2,894 | +0.04(+7.37%) |
Nov 24, 2008 | 0.5130 | 0.6156 | 0.5016 | 0.5415 | 9,118 | +0.05(+10.47%) |
Nov 21, 2008 | 0.5757 | 0.5757 | 0.4902 | 0.4902 | 10,653 | +0.00(+0.00%) |
Nov 20, 2008 | 0.4845 | 0.5244 | 0.4788 | 0.4902 | 14,853 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6270 | 0.6270 | 0.4744 | 0.4902 | 18,992 | -0.19(-28.33%) |
Nov 18, 2008 | 0.6612 | 0.6840 | 0.6270 | 0.6840 | 5,263 | -0.03(-4.00%) |
Nov 17, 2008 | 0.7011 | 0.7125 | 0.7011 | 0.7125 | 5,561 | -0.11(-13.19%) |
Nov 14, 2008 | 0.6612 | 0.8207 | 0.6612 | 0.8207 | 5,095 | +0.09(+12.50%) |
Nov 13, 2008 | 0.6840 | 0.7296 | 0.6555 | 0.7296 | 6,331 | +0.03(+4.07%) |
Nov 12, 2008 | 0.6783 | 0.7011 | 0.6555 | 0.7011 | 10,118 | +0.01(+1.65%) |
Nov 11, 2008 | 0.7182 | 0.7182 | 0.6897 | 0.6897 | 35,265 | -0.05(-6.20%) |
Nov 10, 2008 | 0.7866 | 0.7866 | 0.7182 | 0.7353 | 21,608 | +0.02(+2.14%) |
Nov 07, 2008 | 0.7410 | 0.7410 | 0.7182 | 0.7199 | 10,184 | -0.02(-2.09%) |
Nov 06, 2008 | 0.7352 | 0.7352 | 0.7352 | 0.7352 | 350 | +0.02(+3.19%) |
Nov 05, 2008 | 0.7353 | 0.7353 | 0.7125 | 0.7125 | 25,054 | -0.01(-1.58%) |
Nov 04, 2008 | 0.7296 | 0.7296 | 0.7239 | 0.7239 | 1,214 | +0.01(+1.61%) |
Nov 03, 2008 | 0.7125 | 0.7809 | 0.6612 | 0.7125 | 43,704 | -0.06(-8.09%) |
Oct 31, 2008 | 0.7410 | 0.7752 | 0.6840 | 0.7752 | 10,047 | -0.07(-8.72%) |
Oct 30, 2008 | 0.7467 | 0.8492 | 0.6612 | 0.8492 | 8,147 | +0.11(+15.50%) |
Oct 29, 2008 | 0.7695 | 0.7695 | 0.7296 | 0.7353 | 17,018 | -0.10(-11.61%) |
Oct 28, 2008 | 0.7410 | 0.8319 | 0.7410 | 0.8319 | 13,392 | +0.10(+13.14%) |
Oct 27, 2008 | 0.8094 | 0.8549 | 0.7353 | 0.7353 | 17,264 | -0.05(-6.52%) |
Oct 24, 2008 | 0.7923 | 0.7923 | 0.7866 | 0.7866 | 614 | -0.03(-4.17%) |
Oct 23, 2008 | 0.9974 | 0.9974 | 0.7239 | 0.8207 | 30,212 | -0.26(-24.21%) |
Oct 22, 2008 | 0.8606 | 1.282 | 0.8606 | 1.083 | 44,037 | +0.19(+21.02%) |
Oct 21, 2008 | 0.7581 | 0.8991 | 0.7581 | 0.8948 | 11,067 | +0.15(+20.77%) |
Oct 20, 2008 | 0.7524 | 0.9689 | 0.6612 | 0.7410 | 86,163 | +0.15(+26.21%) |
Oct 17, 2008 | 0.6270 | 0.6270 | 0.5871 | 0.5871 | 94,247 | -0.04(-6.36%) |
Oct 16, 2008 | 0.6555 | 0.6555 | 0.5985 | 0.6270 | 39,125 | -0.05(-6.78%) |
Oct 15, 2008 | 0.6726 | 0.6726 | 0.5985 | 0.6726 | 113,703 | -0.01(-0.83%) |
Oct 14, 2008 | 0.8264 | 0.8264 | 0.6441 | 0.6782 | 70,878 | -0.15(-17.94%) |
Oct 13, 2008 | 0.8891 | 0.8891 | 0.6213 | 0.8264 | 34,907 | -0.05(-5.23%) |
Oct 10, 2008 | 0.9632 | 1.127 | 0.8663 | 0.8720 | 31,129 | -0.12(-12.07%) |
Oct 09, 2008 | 1.077 | 1.077 | 0.9860 | 0.9917 | 7,632 | -0.01(-0.57%) |
Oct 08, 2008 | 1.015 | 1.066 | 0.9974 | 0.9974 | 41,706 | -0.07(-6.91%) |
Oct 07, 2008 | 1.282 | 1.282 | 1.015 | 1.072 | 116,445 | -0.26(-19.66%) |
Oct 06, 2008 | 1.448 | 1.448 | 1.203 | 1.334 | 33,198 | -0.13(-8.95%) |
Oct 03, 2008 | 1.562 | 1.562 | 1.431 | 1.465 | 33,377 | -0.14(-8.54%) |
Oct 02, 2008 | 1.607 | 1.636 | 1.579 | 1.602 | 16,079 | -0.03(-1.75%) |
Oct 01, 2008 | 1.636 | 1.636 | 1.607 | 1.630 | 29,212 | -0.08(-4.67%) |
Sep 30, 2008 | 1.636 | 1.710 | 1.624 | 1.710 | 81,405 | -0.22(-11.24%) |
Sep 29, 2008 | 1.607 | 1.926 | 1.607 | 1.926 | 12,139 | +0.33(+20.71%) |
Sep 26, 2008 | 1.623 | 1.636 | 1.567 | 1.596 | 11,755 | +0.00(+0.00%) |
Sep 25, 2008 | 1.835 | 1.835 | 1.596 | 1.596 | 12,688 | -0.05(-3.11%) |
Sep 24, 2008 | 1.687 | 1.767 | 1.596 | 1.647 | 70,913 | -0.12(-6.77%) |
Sep 23, 2008 | 1.784 | 1.852 | 1.732 | 1.767 | 25,161 | -0.03(-1.59%) |
Sep 22, 2008 | 1.795 | 1.795 | 1.795 | 1.795 | 17,194 | +0.00(+0.00%) |
Sep 19, 2008 | 1.795 | 1.812 | 1.716 | 1.795 | 38,628 | -0.01(-0.63%) |
Sep 18, 2008 | 1.738 | 1.864 | 1.727 | 1.807 | 19,599 | +0.07(+3.93%) |
Sep 17, 2008 | 1.795 | 1.830 | 1.653 | 1.738 | 13,404 | -0.05(-2.56%) |
Sep 16, 2008 | 1.704 | 1.790 | 1.704 | 1.784 | 10,425 | +0.05(+2.62%) |
Sep 15, 2008 | 1.704 | 1.790 | 1.653 | 1.738 | 49,153 | -0.09(-4.69%) |
Sep 12, 2008 | 1.716 | 2.001 | 1.716 | 1.824 | 23,001 | +0.12(+7.02%) |
Sep 11, 2008 | 1.738 | 1.738 | 1.704 | 1.704 | 30,951 | -0.05(-2.61%) |
Sep 10, 2008 | 1.767 | 1.875 | 1.704 | 1.750 | 7,939 | +0.00(+0.00%) |
Sep 09, 2008 | 1.875 | 1.892 | 1.710 | 1.750 | 7,895 | +0.01(+0.66%) |
Sep 08, 2008 | 1.738 | 1.738 | 1.710 | 1.738 | 3,859 | +0.04(+2.35%) |
Sep 05, 2008 | 1.716 | 1.767 | 1.681 | 1.698 | 28,789 | -0.11(-6.29%) |
Sep 04, 2008 | 1.841 | 1.847 | 1.750 | 1.812 | 16,197 | -0.02(-1.24%) |
Sep 03, 2008 | 1.676 | 1.995 | 1.676 | 1.835 | 37,125 | +0.18(+11.03%) |
Sep 02, 2008 | 1.767 | 1.767 | 1.641 | 1.653 | 74,518 | -0.03(-1.70%) |
Aug 29, 2008 | 1.852 | 1.875 | 1.647 | 1.681 | 92,496 | -0.17(-9.23%) |
Aug 28, 2008 | 1.858 | 1.858 | 1.852 | 1.852 | 9,595 | -0.04(-2.11%) |
Aug 27, 2008 | 1.835 | 1.892 | 1.835 | 1.892 | 17,720 | -0.03(-1.78%) |
Aug 26, 2008 | 1.869 | 1.926 | 1.852 | 1.926 | 3,017 | +0.04(+2.11%) |
Aug 22, 2008 | 1.921 | 1.887 | 1.887 | 1.887 | 42,985 | +0.00(+0.00%) |
Aug 21, 2008 | 1.892 | 1.915 | 1.887 | 1.887 | 3,158 | -0.05(-2.65%) |
Aug 20, 2008 | 1.938 | 1.955 | 1.909 | 1.938 | 2,631 | +0.00(+0.00%) |
Aug 19, 2008 | 1.906 | 1.978 | 1.904 | 1.938 | 3,947 | -0.04(-2.02%) |
Aug 18, 2008 | 2.137 | 2.154 | 1.978 | 1.978 | 3,687 | -0.15(-7.22%) |
Aug 15, 2008 | 2.154 | 2.154 | 2.092 | 2.132 | 2,759 | -0.01(-0.53%) |
Aug 14, 2008 | 2.149 | 2.149 | 2.123 | 2.143 | 2,931 | +0.11(+5.32%) |
Aug 13, 2008 | 2.154 | 2.154 | 2.029 | 2.035 | 11,084 | -0.05(-2.19%) |
Aug 12, 2008 | 2.109 | 2.160 | 2.058 | 2.080 | 6,782 | +0.14(+7.04%) |
Aug 11, 2008 | 2.046 | 2.046 | 1.892 | 1.944 | 7,332 | +0.03(+1.79%) |
Aug 08, 2008 | 2.263 | 2.263 | 1.892 | 1.909 | 9,997 | -0.18(-8.72%) |
Aug 07, 2008 | 1.978 | 2.115 | 1.938 | 2.092 | 1,961 | -0.18(-8.02%) |
Aug 06, 2008 | 2.137 | 2.368 | 2.137 | 2.274 | 27,761 | +0.30(+15.32%) |
Aug 05, 2008 | 2.268 | 2.310 | 1.864 | 1.972 | 23,455 | -0.35(-15.09%) |
Aug 04, 2008 | 2.565 | 2.565 | 2.246 | 2.323 | 2,982 | -0.25(-9.65%) |
Aug 01, 2008 | 3.004 | 3.004 | 2.571 | 2.571 | 1,933 | +0.00(+0.00%) |
Jul 31, 2008 | 2.628 | 2.645 | 2.571 | 2.571 | 1,684 | -0.43(-14.42%) |
Jul 30, 2008 | 3.004 | 3.004 | 3.004 | 3.004 | 400 | +0.16(+5.61%) |
Jul 29, 2008 | 2.844 | 3.066 | 2.662 | 2.844 | 3,859 | -0.23(-7.59%) |
Jul 28, 2008 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.605 | 3.078 | 2.605 | 3.078 | 526 | +0.01(+0.19%) |
Jul 23, 2008 | 3.072 | 3.072 | 3.072 | 3.072 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.907 | 3.072 | 2.907 | 3.072 | 8,597 | +0.31(+11.13%) |
Jul 21, 2008 | 2.727 | 2.825 | 2.727 | 2.764 | 1,228 | +0.00(+0.00%) |
Jul 18, 2008 | 2.690 | 2.764 | 2.690 | 2.764 | 13,535 | +0.03(+1.25%) |
Jul 17, 2008 | 2.781 | 2.781 | 2.730 | 2.730 | 1,375 | +0.28(+11.34%) |
Jul 16, 2008 | 2.841 | 2.844 | 2.451 | 2.452 | 8,702 | -0.20(-7.68%) |
Jul 15, 2008 | 2.736 | 2.781 | 2.599 | 2.656 | 4,605 | -0.06(-2.31%) |
Jul 14, 2008 | 2.770 | 2.850 | 2.719 | 2.719 | 6,181 | -0.13(-4.41%) |
Jul 11, 2008 | 2.781 | 2.878 | 2.742 | 2.844 | 7,412 | -0.07(-2.54%) |
Jul 10, 2008 | 2.856 | 2.992 | 2.856 | 2.918 | 1,754 | -0.02(-0.58%) |
Jul 09, 2008 | 2.856 | 3.055 | 2.810 | 2.935 | 3,866 | +0.08(+2.79%) |
Jul 08, 2008 | 2.838 | 2.975 | 2.816 | 2.856 | 3,158 | +0.03(+1.21%) |
Jul 07, 2008 | 2.901 | 3.027 | 2.736 | 2.821 | 7,895 | -0.06(-1.98%) |
Jul 04, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 1,052 | +0.00(+0.00%) |
Jul 03, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 1,052 | -0.03(-0.98%) |
Jul 02, 2008 | 2.964 | 3.004 | 2.907 | 2.907 | 4,877 | -0.09(-2.86%) |
Jul 01, 2008 | 2.958 | 3.049 | 2.958 | 2.992 | 2,140 | -0.09(-2.96%) |
Jun 30, 2008 | 3.158 | 3.158 | 2.907 | 3.084 | 4,049 | +0.18(+6.08%) |
Jun 27, 2008 | 2.958 | 3.123 | 2.907 | 2.907 | 10,877 | -0.11(-3.77%) |
Jun 26, 2008 | 3.397 | 3.397 | 2.964 | 3.021 | 8,216 | -0.21(-6.36%) |
Jun 25, 2008 | 3.397 | 3.397 | 3.152 | 3.226 | 2,982 | +0.07(+2.35%) |
Jun 24, 2008 | 3.146 | 3.300 | 3.146 | 3.152 | 2,631 | -0.14(-4.16%) |
Jun 23, 2008 | 3.376 | 3.448 | 3.249 | 3.289 | 3,817 | -0.08(-2.37%) |
Jun 20, 2008 | 3.294 | 3.397 | 3.249 | 3.368 | 4,486 | -0.01(-0.34%) |
Jun 19, 2008 | 3.249 | 3.448 | 3.249 | 3.380 | 4,386 | +0.13(+4.03%) |
Jun 18, 2008 | 3.249 | 3.249 | 3.249 | 3.249 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 3.294 | 3.294 | 3.061 | 3.249 | 5,263 | -0.01(-0.17%) |
Jun 16, 2008 | 3.306 | 3.340 | 3.123 | 3.255 | 5,263 | -0.03(-0.87%) |
Jun 13, 2008 | 3.135 | 3.334 | 3.084 | 3.283 | 33,740 | +0.11(+3.41%) |
Jun 12, 2008 | 3.323 | 3.323 | 3.158 | 3.175 | 6,009 | -0.16(-4.79%) |
Jun 11, 2008 | 3.169 | 3.380 | 3.146 | 3.334 | 5,986 | +0.15(+4.65%) |
Jun 10, 2008 | 3.306 | 3.306 | 3.135 | 3.186 | 14,495 | -0.11(-3.45%) |
Jun 09, 2008 | 3.528 | 3.528 | 3.255 | 3.300 | 5,438 | -0.11(-3.34%) |
Jun 06, 2008 | 3.374 | 3.517 | 3.306 | 3.414 | 7,605 | -0.14(-3.85%) |
Jun 05, 2008 | 3.437 | 3.551 | 3.425 | 3.551 | 2,863 | +0.09(+2.47%) |
Jun 04, 2008 | 3.585 | 3.614 | 3.465 | 3.465 | 21,817 | -0.16(-4.40%) |
Jun 03, 2008 | 3.608 | 3.648 | 3.511 | 3.625 | 3,158 | +0.09(+2.58%) |
Jun 02, 2008 | 3.591 | 3.602 | 3.465 | 3.534 | 5,884 | -0.07(-2.05%) |
May 30, 2008 | 3.524 | 3.642 | 3.524 | 3.608 | 8,118 | +0.10(+2.76%) |
May 29, 2008 | 3.500 | 3.568 | 3.488 | 3.511 | 2,631 | +0.06(+1.65%) |
May 28, 2008 | 3.454 | 3.454 | 3.454 | 3.454 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.368 | 3.454 | 3.368 | 3.454 | 3,019 | +0.06(+1.68%) |
May 26, 2008 | 3.363 | 3.522 | 3.363 | 3.397 | 3,508 | +0.00(+0.00%) |
May 23, 2008 | 3.363 | 3.522 | 3.363 | 3.397 | 3,508 | -0.07(-2.13%) |
May 22, 2008 | 3.397 | 3.534 | 3.397 | 3.471 | 3,333 | -0.03(-0.98%) |
May 21, 2008 | 3.420 | 3.505 | 3.420 | 3.505 | 526 | +0.03(+0.98%) |
May 20, 2008 | 3.648 | 3.648 | 3.334 | 3.471 | 5,251 | -0.16(-4.40%) |
May 19, 2008 | 3.653 | 3.653 | 3.619 | 3.631 | 1,052 | -0.09(-2.30%) |
May 16, 2008 | 3.648 | 3.716 | 3.642 | 3.716 | 2,149 | -0.06(-1.51%) |
May 15, 2008 | 3.551 | 3.779 | 3.551 | 3.773 | 5,614 | +0.25(+7.12%) |
May 14, 2008 | 3.545 | 3.667 | 3.522 | 3.522 | 5,614 | -0.04(-1.12%) |
May 13, 2008 | 3.551 | 3.676 | 3.522 | 3.562 | 23,689 | -0.01(-0.32%) |
May 12, 2008 | 3.625 | 3.802 | 3.574 | 3.574 | 3,859 | -0.05(-1.42%) |
May 09, 2008 | 3.648 | 3.699 | 3.602 | 3.625 | 5,307 | -0.07(-1.85%) |
May 08, 2008 | 3.596 | 3.693 | 3.591 | 3.693 | 17,181 | +0.07(+2.05%) |
May 07, 2008 | 3.648 | 3.713 | 3.619 | 3.619 | 8,005 | -0.09(-2.46%) |
May 06, 2008 | 3.693 | 3.728 | 3.648 | 3.710 | 7,544 | +0.03(+0.93%) |
May 05, 2008 | 3.682 | 3.802 | 3.591 | 3.676 | 39,193 | -0.05(-1.38%) |
May 02, 2008 | 3.897 | 3.904 | 3.631 | 3.728 | 31,989 | -0.18(-4.53%) |
May 01, 2008 | 3.927 | 3.961 | 3.876 | 3.904 | 57,221 | -0.03(-0.72%) |
Apr 30, 2008 | 3.933 | 3.967 | 3.933 | 3.933 | 4,956 | +0.03(+0.73%) |
Apr 29, 2008 | 4.092 | 4.144 | 3.881 | 3.904 | 31,786 | -0.24(-5.78%) |
Apr 28, 2008 | 4.560 | 4.560 | 4.132 | 4.144 | 121,039 | -0.43(-9.46%) |
Apr 25, 2008 | 4.531 | 4.577 | 4.531 | 4.577 | 526 | -0.02(-0.37%) |
Apr 24, 2008 | 4.594 | 4.600 | 4.537 | 4.594 | 2,105 | -0.02(-0.49%) |
Apr 23, 2008 | 4.617 | 4.617 | 4.617 | 4.617 | 350 | +0.03(+0.62%) |
Apr 22, 2008 | 4.612 | 4.674 | 4.583 | 4.588 | 39,090 | -0.03(-0.74%) |
Apr 21, 2008 | 4.594 | 4.748 | 4.480 | 4.622 | 23,978 | -0.06(-1.34%) |
Apr 18, 2008 | 4.648 | 4.765 | 4.571 | 4.685 | 300,253 | +0.03(+0.74%) |
Apr 17, 2008 | 4.640 | 4.765 | 4.640 | 4.651 | 4,737 | -0.12(-2.51%) |
Apr 16, 2008 | 4.702 | 4.913 | 4.497 | 4.771 | 22,066 | +0.07(+1.45%) |
Apr 15, 2008 | 4.719 | 4.782 | 4.702 | 4.702 | 5,438 | +0.14(+3.12%) |
Apr 14, 2008 | 4.400 | 4.628 | 4.400 | 4.560 | 9,716 | -0.26(-5.44%) |
Apr 11, 2008 | 4.845 | 4.987 | 4.651 | 4.822 | 34,933 | -0.19(-3.86%) |
Apr 10, 2008 | 5.021 | 5.067 | 5.016 | 5.016 | 3,568 | -0.08(-1.57%) |
Apr 09, 2008 | 5.056 | 5.101 | 5.044 | 5.095 | 9,298 | +0.02(+0.34%) |
Apr 08, 2008 | 5.118 | 5.130 | 4.984 | 5.078 | 12,606 | -0.02(-0.45%) |
Apr 07, 2008 | 5.067 | 5.130 | 5.067 | 5.101 | 1,350 | +0.00(+0.00%) |
Apr 04, 2008 | 5.101 | 5.130 | 5.101 | 5.101 | 27,019 | -0.06(-1.21%) |
Apr 03, 2008 | 5.078 | 5.170 | 5.078 | 5.164 | 7,719 | +0.05(+1.00%) |
Apr 02, 2008 | 5.056 | 5.115 | 5.056 | 5.113 | 2,105 | +0.06(+1.13%) |
Apr 01, 2008 | 5.032 | 5.056 | 5.032 | 5.056 | 526 | -0.07(-1.33%) |
Mar 31, 2008 | 5.084 | 5.124 | 4.959 | 5.124 | 17,915 | +0.04(+0.78%) |
Mar 28, 2008 | 5.084 | 5.084 | 5.084 | 5.084 | 533 | +0.00(+0.00%) |
Mar 27, 2008 | 5.038 | 5.084 | 5.038 | 5.084 | 1,929 | +0.01(+0.11%) |
Mar 26, 2008 | 5.016 | 5.101 | 5.016 | 5.078 | 8,432 | -0.05(-1.00%) |
Mar 25, 2008 | 5.141 | 5.209 | 5.130 | 5.130 | 15,171 | +0.03(+0.56%) |
Mar 24, 2008 | 5.105 | 5.124 | 5.101 | 5.101 | 16,141 | +0.06(+1.13%) |
Mar 21, 2008 | 5.044 | 5.044 | 5.016 | 5.044 | 2,980 | +0.00(+0.00%) |
Mar 20, 2008 | 5.044 | 5.044 | 5.016 | 5.044 | 2,980 | -0.07(-1.40%) |
Mar 19, 2008 | 5.088 | 5.130 | 5.088 | 5.116 | 3,340 | +0.01(+0.29%) |
Mar 18, 2008 | 5.050 | 5.107 | 4.617 | 5.101 | 9,058 | +0.17(+3.47%) |
Mar 17, 2008 | 4.959 | 4.959 | 4.845 | 4.930 | 3,565 | -0.16(-3.14%) |
Mar 14, 2008 | 5.118 | 5.118 | 5.090 | 5.090 | 786 | -0.02(-0.45%) |
Mar 13, 2008 | 5.135 | 5.152 | 5.078 | 5.113 | 1,929 | -0.02(-0.33%) |
Mar 12, 2008 | 5.044 | 5.158 | 4.799 | 5.130 | 6,809 | -0.06(-1.10%) |
Mar 11, 2008 | 5.192 | 5.198 | 5.135 | 5.187 | 2,017 | +0.00(+0.00%) |
Mar 10, 2008 | 5.215 | 5.215 | 5.158 | 5.187 | 1,489 | +0.01(+0.22%) |
Mar 07, 2008 | 5.141 | 5.192 | 5.130 | 5.175 | 2,982 | +0.01(+0.22%) |
Mar 06, 2008 | 5.192 | 5.198 | 5.164 | 5.164 | 2,336 | -0.02(-0.33%) |
Mar 05, 2008 | 5.130 | 5.209 | 5.120 | 5.181 | 23,362 | -0.01(-0.11%) |
Mar 04, 2008 | 5.147 | 5.187 | 5.147 | 5.187 | 1,403 | +0.03(+0.55%) |
Mar 03, 2008 | 5.147 | 5.181 | 5.130 | 5.158 | 15,264 | -0.03(-0.55%) |
Feb 29, 2008 | 5.141 | 5.187 | 5.118 | 5.187 | 50,060 | +0.01(+0.22%) |
Feb 28, 2008 | 5.135 | 5.175 | 5.135 | 5.175 | 877 | +0.00(+0.00%) |
Feb 27, 2008 | 5.164 | 5.181 | 5.130 | 5.175 | 4,386 | -0.01(-0.11%) |
Feb 26, 2008 | 5.118 | 5.181 | 5.118 | 5.181 | 9,425 | +0.05(+1.00%) |
Feb 25, 2008 | 5.078 | 5.152 | 5.073 | 5.130 | 3,512 | -0.03(-0.66%) |
Feb 22, 2008 | 5.130 | 5.209 | 5.113 | 5.164 | 3,482 | +0.04(+0.78%) |
Feb 21, 2008 | 4.987 | 5.124 | 4.987 | 5.124 | 3,158 | +0.11(+2.16%) |
Feb 20, 2008 | 5.027 | 5.095 | 5.016 | 5.016 | 3,947 | -0.11(-2.22%) |
Feb 19, 2008 | 5.158 | 5.209 | 5.130 | 5.130 | 29,143 | +0.00(+0.00%) |
Feb 18, 2008 | 5.130 | 5.187 | 5.130 | 5.130 | 37,572 | +0.00(+0.00%) |
Feb 15, 2008 | 5.130 | 5.187 | 5.130 | 5.130 | 37,572 | +0.05(+0.90%) |
Feb 14, 2008 | 5.084 | 5.084 | 5.084 | 5.084 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 5.181 | 5.198 | 5.084 | 5.084 | 8,070 | -0.11(-2.19%) |
Feb 12, 2008 | 5.141 | 5.198 | 5.135 | 5.198 | 2,898 | +0.01(+0.22%) |
Feb 11, 2008 | 5.187 | 5.198 | 5.187 | 5.187 | 1,052 | +0.00(+0.00%) |
Feb 08, 2008 | 5.130 | 5.238 | 5.084 | 5.187 | 4,561 | -0.02(-0.44%) |
Feb 07, 2008 | 5.164 | 5.215 | 5.158 | 5.209 | 5,179 | +0.01(+0.22%) |
Feb 06, 2008 | 5.158 | 5.198 | 5.152 | 5.198 | 5,438 | +0.03(+0.66%) |
Feb 05, 2008 | 5.158 | 5.170 | 5.158 | 5.164 | 5,281 | +0.01(+0.11%) |
Feb 04, 2008 | 5.164 | 5.198 | 5.158 | 5.158 | 3,431 | -0.02(-0.44%) |
Feb 01, 2008 | 5.152 | 5.181 | 5.130 | 5.181 | 8,421 | +0.01(+0.22%) |
Jan 31, 2008 | 5.113 | 5.215 | 5.101 | 5.170 | 15,264 | +0.04(+0.78%) |
Jan 30, 2008 | 5.016 | 5.192 | 4.993 | 5.130 | 16,704 | +0.10(+2.04%) |
Jan 29, 2008 | 5.021 | 5.061 | 5.021 | 5.027 | 701 | -0.03(-0.68%) |
Jan 28, 2008 | 4.828 | 5.061 | 4.828 | 5.061 | 4,484 | +0.07(+1.49%) |
Jan 25, 2008 | 4.981 | 4.987 | 4.776 | 4.987 | 7,053 | +0.17(+3.43%) |
Jan 24, 2008 | 4.748 | 4.822 | 4.748 | 4.822 | 2,763 | +0.03(+0.71%) |
Jan 23, 2008 | 4.674 | 4.839 | 4.560 | 4.788 | 8,474 | -0.11(-2.33%) |
Jan 22, 2008 | 4.811 | 4.987 | 4.811 | 4.902 | 17,927 | -0.11(-2.16%) |
Jan 21, 2008 | 5.170 | 5.181 | 4.987 | 5.010 | 47,931 | +0.00(+0.00%) |
Jan 18, 2008 | 5.170 | 5.181 | 4.987 | 5.010 | 47,931 | -0.12(-2.33%) |
Jan 17, 2008 | 5.135 | 5.181 | 5.130 | 5.130 | 7,675 | -0.07(-1.42%) |
Jan 16, 2008 | 5.209 | 5.249 | 5.130 | 5.204 | 15,530 | +0.02(+0.33%) |
Jan 15, 2008 | 5.158 | 5.187 | 5.158 | 5.187 | 701 | +0.00(+0.04%) |
Jan 14, 2008 | 5.101 | 5.215 | 5.101 | 5.185 | 7,681 | +0.05(+1.07%) |
Jan 11, 2008 | 5.158 | 5.204 | 5.130 | 5.130 | 17,316 | -0.03(-0.55%) |
Jan 10, 2008 | 5.158 | 5.204 | 5.158 | 5.158 | 2,858 | -0.10(-1.95%) |
Jan 09, 2008 | 5.272 | 5.289 | 5.215 | 5.261 | 11,562 | +0.05(+0.87%) |
Jan 08, 2008 | 5.240 | 5.272 | 5.215 | 5.215 | 3,684 | -0.05(-0.87%) |
Jan 07, 2008 | 5.311 | 5.323 | 5.261 | 5.261 | 3,859 | -0.07(-1.28%) |
Jan 04, 2008 | 5.244 | 5.329 | 5.151 | 5.329 | 22,482 | +0.09(+1.63%) |
Jan 03, 2008 | 5.318 | 5.352 | 5.244 | 5.244 | 21,927 | -0.03(-0.54%) |
Jan 02, 2008 | 5.266 | 5.272 | 5.187 | 5.272 | 3,158 | +0.07(+1.31%) |