Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3500 | 0.3638 | 0.3316 | 0.3361 | 1,657,516 | -0.02(-5.32%) |
Dec 28, 2023 | 0.3600 | 0.3700 | 0.3405 | 0.3550 | 1,398,141 | -0.00(-1.36%) |
Dec 27, 2023 | 0.3600 | 0.3780 | 0.3305 | 0.3599 | 2,979,637 | +0.03(+7.85%) |
Dec 26, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3337 | 1,293,062 | -0.02(-4.68%) |
Dec 22, 2023 | 0.3600 | 0.3635 | 0.3200 | 0.3501 | 1,917,902 | -0.01(-1.66%) |
Dec 21, 2023 | 0.3502 | 0.3700 | 0.3380 | 0.3560 | 2,675,401 | +0.00(+0.28%) |
Dec 20, 2023 | 0.3700 | 0.3990 | 0.3434 | 0.3550 | 4,895,234 | +0.01(+1.43%) |
Dec 19, 2023 | 0.3800 | 0.4202 | 0.3400 | 0.3500 | 4,776,329 | -0.02(-5.41%) |
Dec 18, 2023 | 0.4000 | 0.4300 | 0.3587 | 0.3700 | 7,129,800 | -0.06(-14.81%) |
Dec 15, 2023 | 0.5288 | 0.5541 | 0.4120 | 0.4343 | 20,443,740 | -0.17(-27.58%) |
Dec 14, 2023 | 1.200 | 1.400 | 0.5500 | 0.5997 | 189,148,272 | +0.32(+114.56%) |
Dec 13, 2023 | 0.2804 | 0.2804 | 0.2663 | 0.2795 | 38,759 | -0.00(-0.32%) |
Dec 12, 2023 | 0.2898 | 0.2900 | 0.2630 | 0.2804 | 162,276 | -0.01(-3.24%) |
Dec 11, 2023 | 0.2825 | 0.3000 | 0.2700 | 0.2898 | 95,026 | +0.01(+2.58%) |
Dec 08, 2023 | 0.2875 | 0.3048 | 0.2800 | 0.2825 | 76,689 | -0.01(-1.91%) |
Dec 07, 2023 | 0.2822 | 0.3029 | 0.2811 | 0.2880 | 105,190 | +0.01(+1.95%) |
Dec 06, 2023 | 0.2999 | 0.3099 | 0.2825 | 0.2825 | 74,135 | -0.01(-4.24%) |
Dec 05, 2023 | 0.3160 | 0.3297 | 0.2950 | 0.2950 | 246,692 | -0.02(-4.84%) |
Dec 04, 2023 | 0.2900 | 0.3100 | 0.2920 | 0.3100 | 154,727 | +0.02(+5.95%) |
Dec 01, 2023 | 0.2878 | 0.2975 | 0.2567 | 0.2926 | 301,297 | -0.00(-0.81%) |
Nov 30, 2023 | 0.2985 | 0.3100 | 0.2750 | 0.2950 | 241,713 | -0.00(-0.24%) |
Nov 29, 2023 | 0.2993 | 0.3290 | 0.2910 | 0.2957 | 112,621 | -0.01(-3.99%) |
Nov 28, 2023 | 0.3110 | 0.3254 | 0.2845 | 0.3080 | 199,676 | -0.00(-0.96%) |
Nov 27, 2023 | 0.3240 | 0.3375 | 0.3100 | 0.3110 | 134,622 | -0.01(-4.01%) |
Nov 24, 2023 | 0.3369 | 0.3375 | 0.3200 | 0.3240 | 58,572 | -0.01(-3.83%) |
Nov 22, 2023 | 0.3200 | 0.3369 | 0.3130 | 0.3369 | 104,418 | +0.02(+5.28%) |
Nov 21, 2023 | 0.3400 | 0.3458 | 0.3000 | 0.3200 | 268,158 | -0.02(-5.41%) |
Nov 20, 2023 | 0.3490 | 0.3550 | 0.3180 | 0.3383 | 211,035 | +0.01(+2.70%) |
Nov 17, 2023 | 0.3400 | 0.3497 | 0.3192 | 0.3294 | 68,758 | -0.01(-1.67%) |
Nov 16, 2023 | 0.3500 | 0.3500 | 0.3160 | 0.3350 | 182,013 | +0.00(+0.60%) |
Nov 15, 2023 | 0.3434 | 0.3650 | 0.3323 | 0.3330 | 404,668 | -0.02(-4.86%) |
Nov 14, 2023 | 0.3300 | 0.3550 | 0.3206 | 0.3500 | 470,578 | +0.03(+9.72%) |
Nov 13, 2023 | 0.3199 | 0.3300 | 0.2900 | 0.3190 | 117,934 | +0.01(+3.57%) |
Nov 10, 2023 | 0.3198 | 0.3270 | 0.2900 | 0.3080 | 73,516 | -0.01(-3.42%) |
Nov 09, 2023 | 0.2900 | 0.3395 | 0.2860 | 0.3189 | 159,168 | +0.02(+7.74%) |
Nov 08, 2023 | 0.3195 | 0.3195 | 0.2935 | 0.2960 | 133,908 | -0.01(-4.58%) |
Nov 07, 2023 | 0.3000 | 0.3199 | 0.2987 | 0.3102 | 245,471 | +0.01(+3.40%) |
Nov 06, 2023 | 0.2900 | 0.3081 | 0.2750 | 0.3000 | 466,538 | +0.02(+7.14%) |
Nov 03, 2023 | 0.2821 | 0.2949 | 0.2730 | 0.2800 | 118,345 | -0.01(-2.44%) |
Nov 02, 2023 | 0.2700 | 0.2979 | 0.2625 | 0.2870 | 262,644 | +0.01(+3.24%) |
Nov 01, 2023 | 0.2678 | 0.2801 | 0.2590 | 0.2780 | 81,661 | +0.01(+4.71%) |
Oct 31, 2023 | 0.2650 | 0.2811 | 0.2520 | 0.2655 | 137,598 | -0.00(-0.78%) |
Oct 30, 2023 | 0.2927 | 0.2927 | 0.2672 | 0.2676 | 174,164 | -0.01(-4.02%) |
Oct 27, 2023 | 0.2800 | 0.2898 | 0.2636 | 0.2788 | 207,424 | +0.00(+1.64%) |
Oct 26, 2023 | 0.2900 | 0.2955 | 0.2662 | 0.2743 | 594,721 | -0.04(-11.46%) |
Oct 25, 2023 | 0.3400 | 0.3462 | 0.2932 | 0.3098 | 3,026,260 | -0.01(-3.88%) |
Oct 24, 2023 | 0.3290 | 0.3400 | 0.3125 | 0.3223 | 123,364 | -0.01(-3.39%) |
Oct 23, 2023 | 0.3310 | 0.3400 | 0.3150 | 0.3336 | 70,685 | -0.00(-0.42%) |
Oct 20, 2023 | 0.3444 | 0.3549 | 0.3066 | 0.3350 | 262,846 | -0.00(-0.30%) |
Oct 19, 2023 | 0.3470 | 0.3610 | 0.3119 | 0.3360 | 239,506 | -0.03(-7.72%) |
Oct 18, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3641 | 337,112 | -0.01(-1.59%) |
Oct 17, 2023 | 0.3800 | 0.3802 | 0.3570 | 0.3700 | 89,082 | -0.01(-2.58%) |
Oct 16, 2023 | 0.3700 | 0.3848 | 0.3612 | 0.3798 | 39,494 | +0.00(+0.64%) |
Oct 13, 2023 | 0.3850 | 0.3900 | 0.3521 | 0.3774 | 169,287 | -0.02(-4.21%) |
Oct 12, 2023 | 0.3690 | 0.4190 | 0.3601 | 0.3940 | 487,386 | +0.03(+9.51%) |
Oct 11, 2023 | 0.3620 | 0.3791 | 0.3346 | 0.3598 | 143,620 | -0.02(-5.32%) |
Oct 10, 2023 | 0.3368 | 0.3900 | 0.3100 | 0.3800 | 232,899 | +0.05(+16.28%) |
Oct 09, 2023 | 0.3010 | 0.3381 | 0.3010 | 0.3268 | 51,792 | -0.00(-1.30%) |
Oct 06, 2023 | 0.3465 | 0.3490 | 0.3104 | 0.3311 | 80,971 | -0.01(-3.16%) |
Oct 05, 2023 | 0.3620 | 0.3620 | 0.3051 | 0.3419 | 86,324 | -0.01(-3.74%) |
Oct 04, 2023 | 0.3300 | 0.3685 | 0.3300 | 0.3552 | 71,036 | -0.01(-2.28%) |
Oct 03, 2023 | 0.3600 | 0.3700 | 0.3406 | 0.3635 | 67,231 | -0.00(-0.36%) |
Oct 02, 2023 | 0.3443 | 0.3699 | 0.3300 | 0.3648 | 99,766 | +0.01(+2.47%) |
Sep 29, 2023 | 0.3433 | 0.3570 | 0.3400 | 0.3560 | 122,534 | +0.00(+0.59%) |
Sep 28, 2023 | 0.3588 | 0.3696 | 0.3053 | 0.3539 | 197,215 | -0.02(-4.33%) |
Sep 27, 2023 | 0.3090 | 0.4090 | 0.3045 | 0.3699 | 1,196,551 | +0.05(+17.43%) |
Sep 26, 2023 | 0.3100 | 0.3150 | 0.2950 | 0.3150 | 202,376 | +0.02(+6.38%) |
Sep 25, 2023 | 0.3055 | 0.2999 | 0.2900 | 0.2961 | 309,475 | -0.01(-4.79%) |
Sep 22, 2023 | 0.3388 | 0.3418 | 0.3000 | 0.3110 | 249,681 | -0.03(-9.01%) |
Sep 21, 2023 | 0.3459 | 0.3580 | 0.3210 | 0.3418 | 267,273 | -0.01(-2.62%) |
Sep 20, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3510 | 147,407 | -0.01(-1.96%) |
Sep 19, 2023 | 0.3675 | 0.3800 | 0.3356 | 0.3580 | 451,556 | -0.01(-2.98%) |
Sep 18, 2023 | 0.4000 | 0.4102 | 0.3690 | 0.3690 | 743,224 | +0.00(+0.49%) |
Sep 15, 2023 | 0.3844 | 0.3989 | 0.3672 | 0.3672 | 579,422 | -0.01(-1.74%) |
Sep 14, 2023 | 0.3900 | 0.3900 | 0.3605 | 0.3737 | 344,288 | +0.01(+2.38%) |
Sep 13, 2023 | 0.3806 | 0.4101 | 0.3600 | 0.3650 | 819,168 | -0.03(-6.98%) |
Sep 12, 2023 | 0.3700 | 0.4200 | 0.3310 | 0.3924 | 633,947 | +0.02(+5.77%) |
Sep 11, 2023 | 0.3968 | 0.3968 | 0.3620 | 0.3710 | 155,759 | -0.01(-3.69%) |
Sep 08, 2023 | 0.3900 | 0.3900 | 0.3651 | 0.3852 | 396,272 | -0.00(-1.23%) |
Sep 07, 2023 | 0.4000 | 0.4020 | 0.3871 | 0.3900 | 321,830 | -0.01(-2.50%) |
Sep 06, 2023 | 0.4130 | 0.4201 | 0.3920 | 0.4000 | 395,391 | -0.00(-0.82%) |
Sep 05, 2023 | 0.4327 | 0.4327 | 0.4000 | 0.4033 | 466,563 | -0.00(-0.79%) |
Sep 01, 2023 | 0.4170 | 0.4250 | 0.4001 | 0.4065 | 262,229 | -0.02(-5.31%) |
Aug 31, 2023 | 0.4400 | 0.4401 | 0.4126 | 0.4293 | 180,387 | -0.00(-0.76%) |
Aug 30, 2023 | 0.4300 | 0.4348 | 0.4101 | 0.4326 | 194,337 | +0.01(+3.00%) |
Aug 29, 2023 | 0.4410 | 0.4413 | 0.3800 | 0.4200 | 278,415 | -0.01(-2.21%) |
Aug 28, 2023 | 0.4110 | 0.4365 | 0.4087 | 0.4295 | 321,926 | +0.01(+3.29%) |
Aug 25, 2023 | 0.4100 | 0.4396 | 0.4054 | 0.4158 | 344,792 | +0.01(+1.46%) |
Aug 24, 2023 | 0.4238 | 0.4340 | 0.4032 | 0.4098 | 590,284 | -0.01(-2.50%) |
Aug 23, 2023 | 0.4620 | 0.4746 | 0.4020 | 0.4203 | 998,785 | -0.05(-10.95%) |
Aug 22, 2023 | 0.5800 | 0.5835 | 0.4605 | 0.4720 | 7,211,856 | -0.01(-2.72%) |
Aug 21, 2023 | 0.4500 | 0.5625 | 0.4200 | 0.4852 | 1,725,157 | +0.02(+3.90%) |
Aug 18, 2023 | 0.4330 | 0.4750 | 0.4330 | 0.4670 | 458,701 | +0.02(+3.78%) |
Aug 17, 2023 | 0.4650 | 0.4651 | 0.4400 | 0.4500 | 535,674 | -0.01(-1.53%) |
Aug 16, 2023 | 0.4900 | 0.4890 | 0.4330 | 0.4570 | 1,233,795 | -0.01(-2.77%) |
Aug 15, 2023 | 0.5400 | 0.5645 | 0.4520 | 0.4700 | 2,444,017 | -0.13(-21.67%) |
Aug 14, 2023 | 0.7099 | 0.7800 | 0.5802 | 0.6000 | 14,564,156 | +0.04(+7.14%) |
Aug 11, 2023 | 0.5500 | 0.6700 | 0.5500 | 0.5600 | 600,359 | +0.02(+3.70%) |
Aug 10, 2023 | 0.5540 | 0.5813 | 0.5397 | 0.5400 | 139,271 | -0.02(-3.57%) |
Aug 09, 2023 | 0.5700 | 0.5750 | 0.5500 | 0.5600 | 232,682 | -0.02(-3.45%) |
Aug 08, 2023 | 0.6790 | 0.6825 | 0.5550 | 0.5800 | 688,416 | -0.10(-14.58%) |
Aug 07, 2023 | 0.7100 | 0.7249 | 0.6550 | 0.6790 | 89,097 | -0.03(-3.58%) |
Aug 04, 2023 | 0.7250 | 0.7499 | 0.6940 | 0.7042 | 69,201 | -0.02(-2.87%) |
Aug 03, 2023 | 0.7300 | 0.7529 | 0.7200 | 0.7250 | 48,852 | -0.03(-3.33%) |
Aug 02, 2023 | 0.7400 | 0.7530 | 0.7200 | 0.7500 | 116,184 | -0.01(-1.94%) |
Aug 01, 2023 | 0.7800 | 0.8291 | 0.7400 | 0.7648 | 65,051 | -0.01(-0.82%) |
Jul 31, 2023 | 0.7700 | 0.8470 | 0.7700 | 0.7711 | 81,307 | +0.00(+0.04%) |
Jul 28, 2023 | 0.7810 | 0.7910 | 0.7200 | 0.7708 | 126,873 | -0.02(-2.55%) |
Jul 27, 2023 | 0.8700 | 0.9000 | 0.6301 | 0.7910 | 304,353 | -0.05(-6.30%) |
Jul 26, 2023 | 0.8130 | 0.9199 | 0.7953 | 0.8442 | 176,624 | +0.03(+3.89%) |
Jul 25, 2023 | 0.8390 | 0.8570 | 0.8001 | 0.8126 | 60,172 | -0.01(-0.90%) |
Jul 24, 2023 | 0.7800 | 0.8500 | 0.7510 | 0.8200 | 117,479 | +0.04(+4.99%) |
Jul 21, 2023 | 0.7520 | 0.7975 | 0.7520 | 0.7810 | 134,002 | +0.03(+3.79%) |
Jul 20, 2023 | 0.7800 | 0.8179 | 0.7501 | 0.7525 | 92,206 | -0.03(-3.90%) |
Jul 19, 2023 | 0.8400 | 0.8898 | 0.7700 | 0.7830 | 172,147 | -0.04(-4.56%) |
Jul 18, 2023 | 0.8469 | 0.8999 | 0.7918 | 0.8204 | 79,756 | -0.03(-3.48%) |
Jul 17, 2023 | 0.8900 | 0.9000 | 0.8400 | 0.8500 | 98,617 | -0.06(-6.59%) |
Jul 14, 2023 | 0.9300 | 0.9400 | 0.8800 | 0.9100 | 157,912 | -0.02(-1.83%) |
Jul 13, 2023 | 0.8800 | 0.9290 | 0.8590 | 0.9270 | 184,438 | +0.05(+5.88%) |
Jul 12, 2023 | 0.9498 | 0.9701 | 0.8750 | 0.8755 | 327,216 | -0.07(-7.82%) |
Jul 11, 2023 | 1.010 | 1.010 | 0.9300 | 0.9498 | 350,525 | -0.07(-6.88%) |
Jul 10, 2023 | 1.070 | 1.080 | 0.9745 | 1.020 | 221,765 | -0.02(-1.92%) |
Jul 07, 2023 | 1.000 | 1.070 | 0.9301 | 1.040 | 491,056 | +0.05(+5.53%) |
Jul 06, 2023 | 0.9600 | 1.020 | 0.8515 | 0.9855 | 1,248,453 | -0.11(-10.41%) |
Jul 05, 2023 | 0.8300 | 1.150 | 0.8200 | 1.100 | 3,715,581 | +0.28(+33.33%) |
Jul 03, 2023 | 0.6897 | 0.8398 | 0.6801 | 0.8250 | 416,039 | +0.14(+19.93%) |
Jun 30, 2023 | 0.6790 | 0.6899 | 0.6600 | 0.6879 | 178,519 | +0.02(+3.13%) |
Jun 29, 2023 | 0.7000 | 0.6990 | 0.6525 | 0.6670 | 143,797 | -0.04(-5.04%) |
Jun 28, 2023 | 0.7277 | 0.7300 | 0.6801 | 0.7024 | 119,679 | -0.02(-2.16%) |
Jun 27, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7179 | 149,695 | -0.00(-0.29%) |
Jun 26, 2023 | 0.7200 | 0.7300 | 0.6800 | 0.7200 | 115,226 | +0.01(+1.41%) |
Jun 23, 2023 | 0.7300 | 0.7550 | 0.7000 | 0.7100 | 166,506 | -0.06(-7.55%) |
Jun 22, 2023 | 0.8200 | 0.8499 | 0.6700 | 0.7680 | 686,880 | -0.04(-5.19%) |
Jun 21, 2023 | 1.030 | 1.090 | 0.7934 | 0.8100 | 1,217,016 | -0.24(-22.86%) |
Jun 20, 2023 | 1.060 | 1.085 | 1.030 | 1.050 | 208,676 | -0.03(-2.78%) |
Jun 16, 2023 | 1.090 | 1.103 | 1.057 | 1.080 | 89,221 | +0.00(+0.00%) |
Jun 15, 2023 | 1.100 | 1.130 | 1.080 | 1.080 | 236,237 | -0.77(-41.62%) |
May 08, 2023 | 1.700 | 1.930 | 1.700 | 1.850 | 77,801 | +0.10(+5.71%) |
May 05, 2023 | 1.760 | 1.810 | 1.700 | 1.750 | 90,336 | +0.01(+0.57%) |
May 04, 2023 | 1.840 | 1.870 | 1.690 | 1.740 | 84,403 | -0.08(-4.66%) |
May 03, 2023 | 1.850 | 1.924 | 1.800 | 1.825 | 77,951 | -0.06(-3.44%) |
May 02, 2023 | 2.000 | 2.000 | 1.850 | 1.890 | 92,638 | -0.05(-2.58%) |
May 01, 2023 | 1.970 | 2.018 | 1.850 | 1.940 | 102,247 | +0.04(+2.11%) |
Apr 28, 2023 | 1.690 | 2.030 | 1.690 | 1.900 | 256,569 | +0.19(+11.11%) |
Apr 27, 2023 | 1.640 | 1.860 | 1.640 | 1.710 | 145,980 | +0.04(+2.40%) |
Apr 26, 2023 | 1.720 | 1.750 | 1.660 | 1.670 | 63,648 | -0.02(-1.18%) |
Apr 25, 2023 | 1.610 | 1.780 | 1.610 | 1.690 | 133,314 | +0.04(+2.42%) |
Apr 24, 2023 | 1.760 | 1.831 | 1.620 | 1.650 | 139,882 | -0.13(-7.30%) |
Apr 21, 2023 | 1.720 | 1.920 | 1.720 | 1.780 | 307,767 | +0.04(+2.30%) |
Apr 20, 2023 | 1.900 | 1.940 | 1.690 | 1.740 | 433,001 | -0.21(-10.77%) |
Apr 19, 2023 | 2.010 | 2.080 | 1.900 | 1.950 | 382,527 | -0.12(-5.80%) |
Apr 18, 2023 | 2.320 | 2.342 | 2.050 | 2.070 | 478,348 | -0.31(-13.03%) |
Apr 17, 2023 | 2.520 | 2.620 | 2.310 | 2.380 | 485,460 | -0.15(-5.93%) |
Apr 14, 2023 | 2.720 | 2.870 | 2.360 | 2.530 | 1,050,178 | -0.08(-3.07%) |
Apr 13, 2023 | 3.210 | 3.410 | 2.560 | 2.610 | 2,017,748 | -0.26(-9.06%) |
Apr 12, 2023 | 2.250 | 3.100 | 2.250 | 2.870 | 6,284,527 | +0.71(+32.87%) |
Apr 11, 2023 | 2.020 | 2.218 | 2.020 | 2.160 | 375,465 | +0.05(+2.37%) |
Apr 10, 2023 | 2.120 | 2.330 | 2.020 | 2.110 | 665,008 | -0.03(-1.40%) |
Apr 06, 2023 | 1.930 | 2.200 | 1.880 | 2.140 | 1,457,967 | -0.09(-4.04%) |
Apr 05, 2023 | 2.060 | 2.800 | 1.970 | 2.230 | 16,745,394 | +0.52(+30.41%) |
Apr 04, 2023 | 2.110 | 2.160 | 1.700 | 1.710 | 1,128,561 | -0.48(-21.92%) |
Apr 03, 2023 | 1.680 | 2.240 | 1.635 | 2.190 | 2,768,276 | +0.63(+40.38%) |
Mar 31, 2023 | 1.630 | 1.710 | 1.500 | 1.560 | 1,095,492 | -0.11(-6.59%) |
Mar 30, 2023 | 1.770 | 1.800 | 1.520 | 1.670 | 10,067,406 | +0.21(+14.38%) |
Mar 29, 2023 | 1.570 | 1.640 | 1.342 | 1.460 | 375,677 | -0.10(-6.41%) |
Mar 28, 2023 | 1.590 | 1.700 | 1.559 | 1.560 | 319,998 | -0.05(-3.11%) |
Mar 27, 2023 | 1.780 | 1.800 | 1.510 | 1.610 | 347,849 | -0.08(-4.73%) |
Mar 24, 2023 | 1.650 | 2.250 | 1.600 | 1.690 | 2,173,781 | -0.01(-0.59%) |
Mar 23, 2023 | 1.800 | 1.800 | 1.490 | 1.700 | 172,620 | +0.02(+1.43%) |
Mar 22, 2023 | 1.835 | 1.835 | 1.600 | 1.676 | 94,843 | -0.14(-7.91%) |
Mar 21, 2023 | 1.700 | 1.902 | 1.658 | 1.820 | 91,765 | +0.07(+4.00%) |
Mar 20, 2023 | 1.950 | 1.950 | 1.600 | 1.750 | 163,797 | -0.18(-9.42%) |
Mar 17, 2023 | 1.912 | 1.990 | 1.823 | 1.932 | 39,732 | +0.03(+1.63%) |
Mar 16, 2023 | 1.954 | 1.992 | 1.820 | 1.901 | 61,174 | -0.05(-2.46%) |
Mar 15, 2023 | 1.910 | 2.121 | 1.800 | 1.949 | 132,038 | +0.00(+0.10%) |
Mar 14, 2023 | 2.050 | 2.050 | 1.855 | 1.947 | 145,983 | -0.10(-5.02%) |
Mar 13, 2023 | 2.026 | 2.246 | 2.026 | 2.050 | 102,463 | -0.21(-9.37%) |
Mar 10, 2023 | 2.006 | 2.300 | 1.950 | 2.262 | 177,940 | +0.13(+6.25%) |
Mar 09, 2023 | 2.270 | 2.340 | 2.100 | 2.129 | 254,562 | -0.29(-12.02%) |
Mar 08, 2023 | 2.625 | 2.699 | 2.342 | 2.420 | 589,368 | +0.02(+0.83%) |
Mar 07, 2023 | 2.500 | 2.540 | 2.280 | 2.400 | 455,739 | -0.44(-15.49%) |
Mar 06, 2023 | 2.940 | 3.070 | 2.800 | 2.840 | 394,989 | -0.18(-5.80%) |
Mar 03, 2023 | 3.350 | 3.350 | 3.010 | 3.015 | 311,103 | -0.19(-5.78%) |
Mar 02, 2023 | 3.100 | 3.342 | 2.840 | 3.200 | 299,247 | +0.00(+0.00%) |
Mar 01, 2023 | 2.619 | 3.268 | 2.600 | 3.200 | 447,723 | +0.60(+23.08%) |
Feb 28, 2023 | 2.552 | 2.735 | 2.551 | 2.600 | 108,322 | +0.10(+3.79%) |
Feb 27, 2023 | 2.600 | 2.710 | 2.500 | 2.505 | 98,253 | -0.14(-5.11%) |
Feb 24, 2023 | 2.700 | 2.753 | 2.500 | 2.640 | 146,793 | -0.11(-4.00%) |
Feb 23, 2023 | 2.900 | 2.983 | 2.701 | 2.750 | 129,224 | -0.11(-3.81%) |
Feb 22, 2023 | 2.803 | 2.894 | 2.710 | 2.859 | 137,427 | +0.04(+1.56%) |
Feb 21, 2023 | 2.900 | 3.000 | 2.700 | 2.815 | 137,581 | -0.11(-3.76%) |
Feb 17, 2023 | 3.200 | 3.200 | 2.819 | 2.925 | 208,003 | -0.23(-7.29%) |
Feb 16, 2023 | 3.200 | 3.350 | 3.051 | 3.155 | 182,086 | -0.14(-4.36%) |
Feb 15, 2023 | 3.468 | 3.600 | 3.190 | 3.299 | 437,499 | -0.17(-4.93%) |
Feb 14, 2023 | 3.400 | 3.500 | 3.300 | 3.470 | 171,150 | -0.13(-3.61%) |
Feb 13, 2023 | 3.289 | 3.760 | 3.010 | 3.600 | 258,274 | +0.23(+6.86%) |
Feb 10, 2023 | 3.562 | 3.610 | 3.200 | 3.369 | 270,003 | -0.24(-6.78%) |
Feb 09, 2023 | 3.901 | 4.100 | 3.450 | 3.614 | 379,111 | -0.29(-7.33%) |
Feb 08, 2023 | 4.350 | 4.350 | 3.300 | 3.900 | 676,201 | -0.59(-13.10%) |
Feb 07, 2023 | 4.850 | 4.850 | 4.310 | 4.488 | 299,566 | -0.46(-9.33%) |
Feb 06, 2023 | 5.600 | 6.700 | 4.600 | 4.950 | 845,256 | -0.65(-11.59%) |
Feb 03, 2023 | 4.436 | 5.746 | 4.300 | 5.599 | 1,119,460 | +0.87(+18.32%) |
Feb 02, 2023 | 4.700 | 4.900 | 4.400 | 4.732 | 507,616 | +0.33(+7.55%) |
Feb 01, 2023 | 3.800 | 4.553 | 3.630 | 4.400 | 874,495 | +0.49(+12.62%) |
Jan 31, 2023 | 4.080 | 4.390 | 3.508 | 3.907 | 1,394,988 | -0.19(-4.71%) |
Jan 30, 2023 | 5.300 | 5.916 | 4.050 | 4.100 | 3,879,187 | +0.05(+1.23%) |
Jan 27, 2023 | 3.700 | 4.600 | 3.250 | 4.050 | 3,357,249 | +0.80(+24.65%) |
Jan 26, 2023 | 2.800 | 4.000 | 2.800 | 3.249 | 1,146,229 | +0.42(+14.81%) |
Jan 25, 2023 | 2.870 | 2.870 | 2.700 | 2.830 | 67,140 | -0.09(-3.18%) |
Jan 24, 2023 | 3.200 | 3.300 | 2.780 | 2.923 | 153,144 | -0.23(-7.21%) |
Jan 23, 2023 | 2.830 | 3.450 | 2.807 | 3.150 | 240,998 | +0.37(+13.19%) |
Jan 20, 2023 | 2.850 | 2.890 | 2.700 | 2.783 | 100,785 | +0.11(+4.08%) |
Jan 19, 2023 | 2.530 | 2.698 | 2.500 | 2.674 | 56,946 | +0.14(+5.69%) |
Jan 18, 2023 | 2.813 | 2.870 | 2.515 | 2.530 | 59,228 | -0.27(-9.74%) |
Jan 17, 2023 | 2.900 | 2.926 | 2.705 | 2.803 | 45,175 | -0.08(-2.67%) |
Jan 13, 2023 | 2.897 | 3.169 | 2.663 | 2.880 | 85,054 | +0.11(+4.01%) |
Jan 12, 2023 | 2.507 | 3.000 | 2.507 | 2.769 | 133,656 | +0.25(+9.88%) |
Jan 11, 2023 | 2.600 | 2.750 | 2.520 | 2.520 | 64,237 | -0.12(-4.55%) |
Jan 10, 2023 | 2.500 | 2.749 | 2.401 | 2.640 | 107,963 | +0.24(+9.77%) |
Jan 09, 2023 | 2.290 | 2.580 | 2.290 | 2.405 | 46,514 | +0.06(+2.69%) |
Jan 06, 2023 | 2.280 | 2.550 | 2.200 | 2.342 | 93,817 | -0.06(-2.34%) |
Jan 05, 2023 | 2.401 | 2.900 | 2.300 | 2.398 | 216,978 | +0.01(+0.38%) |
Jan 04, 2023 | 2.167 | 3.300 | 2.050 | 2.389 | 116,346 | +0.28(+13.22%) |