Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.21	54.21	54.21	207,125	-0.62(-1.13%)
Dec 30, 2020	50.99	55.42	49.76	54.83	207,125	+5.07(+10.19%)
Dec 29, 2020	54.30	55.00	45.86	49.76	361,189	-4.36(-8.06%)
Dec 28, 2020	57.00	60.29	54.07	54.12	214,188	-2.29(-4.06%)
Dec 24, 2020	58.11	59.45	55.72	56.41	149,600	-2.38(-4.05%)
Dec 23, 2020	58.00	61.81	57.60	58.79	438,224	+0.76(+1.31%)
Dec 22, 2020	48.77	59.52	48.77	58.03	695,697	+9.41(+19.35%)
Dec 21, 2020	47.76	49.94	45.61	48.62	333,974	+1.76(+3.76%)
Dec 18, 2020	46.22	48.64	45.94	46.86	247,100	+0.71(+1.54%)
Dec 17, 2020	44.20	46.93	44.00	46.15	141,036	+2.52(+5.78%)
Dec 16, 2020	45.00	45.87	43.54	43.63	157,006	-0.70(-1.58%)
Dec 15, 2020	41.50	44.81	41.50	44.33	171,852	+3.33(+8.12%)
Dec 14, 2020	41.67	44.77	41.00	41.00	293,853	-0.64(-1.54%)
Dec 11, 2020	42.90	44.69	41.64	41.64	279,700	-1.11(-2.60%)
Dec 10, 2020	44.00	44.71	41.35	42.75	419,633	-3.63(-7.83%)
Dec 09, 2020	50.01	52.00	46.38	46.38	365,529	-3.98(-7.90%)
Dec 08, 2020	50.13	52.34	50.13	50.36	398,975	-1.31(-2.54%)
Dec 07, 2020	48.04	51.81	48.04	51.67	364,551	+3.58(+7.44%)
Dec 04, 2020	47.00	48.34	46.81	48.09	189,600	+1.49(+3.20%)
Dec 03, 2020	45.11	46.71	45.00	46.60	336,279	+1.52(+3.37%)
Dec 02, 2020	45.16	45.55	44.03	45.08	148,753	-0.02(-0.04%)
Dec 01, 2020	44.39	45.94	43.40	45.10	174,229	+1.54(+3.54%)
Nov 30, 2020	44.00	44.35	42.00	43.56	216,004	-0.44(-1.00%)
Nov 27, 2020	43.93	45.00	43.84	44.00	162,100	-0.16(-0.36%)
Nov 25, 2020	43.74	44.41	43.08	44.16	153,400	+0.16(+0.36%)
Nov 24, 2020	45.00	45.46	43.38	44.00	149,886	-0.69(-1.54%)
Nov 23, 2020	44.60	45.50	43.99	44.69	242,170	+0.33(+0.74%)
Nov 20, 2020	43.69	44.47	42.74	44.36	123,600	+1.12(+2.59%)
Nov 19, 2020	40.98	43.44	40.51	43.24	130,012	+1.73(+4.17%)
Nov 18, 2020	41.44	42.39	40.24	41.51	170,349	+0.71(+1.74%)
Nov 17, 2020	40.87	42.19	40.01	40.80	123,082	+0.30(+0.74%)
Nov 16, 2020	40.21	41.50	39.54	40.50	125,717	+0.29(+0.72%)
Nov 13, 2020	40.00	41.00	39.52	40.21	118,100	+0.53(+1.34%)
Nov 12, 2020	40.62	41.88	39.24	39.68	105,717	-0.66(-1.64%)
Nov 11, 2020	37.64	40.69	37.64	40.34	179,053	+3.26(+8.79%)
Nov 10, 2020	38.25	39.15	34.66	37.08	171,078	-1.36(-3.54%)
Nov 09, 2020	39.18	41.52	38.29	38.44	190,989	-0.48(-1.23%)
Nov 06, 2020	38.00	39.15	37.11	38.92	154,200	+0.54(+1.41%)
Nov 05, 2020	37.30	39.21	36.38	38.38	245,054	+2.02(+5.56%)
Nov 04, 2020	36.00	37.80	35.10	36.36	310,014	+1.81(+5.24%)
Nov 03, 2020	32.97	35.84	30.52	34.55	339,575	+2.08(+6.41%)
Nov 02, 2020	35.62	35.62	31.00	32.47	212,014	-1.50(-4.42%)
Oct 30, 2020	38.00	38.00	33.43	33.97	195,600	-3.21(-8.63%)
Oct 29, 2020	39.66	40.60	37.12	37.18	197,730	-1.04(-2.72%)
Oct 28, 2020	41.35	41.71	37.83	38.22	223,506	-3.97(-9.41%)
Oct 27, 2020	44.16	45.44	42.19	42.19	193,142	-1.72(-3.92%)
Oct 26, 2020	48.62	48.85	43.35	43.91	256,931	-5.19(-10.57%)
Oct 23, 2020	47.60	52.74	47.22	49.10	253,000	+0.67(+1.38%)
Oct 22, 2020	49.82	50.01	47.60	48.43	72,781	-1.76(-3.51%)
Oct 21, 2020	49.69	50.40	48.05	50.19	163,968	+0.91(+1.85%)
Oct 20, 2020	48.06	50.47	48.06	49.28	100,763	+1.25(+2.60%)
Oct 19, 2020	48.00	49.96	47.42	48.03	133,916	-0.01(-0.02%)
Oct 16, 2020	50.84	52.15	47.52	48.04	192,000	-2.20(-4.38%)
Oct 15, 2020	49.46	52.40	49.19	50.24	242,536	-1.54(-2.97%)
Oct 14, 2020	47.59	52.87	47.59	51.78	222,734	+4.24(+8.92%)
Oct 13, 2020	44.25	48.50	40.53	47.54	225,664	+3.10(+6.98%)
Oct 12, 2020	45.00	47.00	43.71	44.44	224,771	-0.56(-1.24%)
Oct 09, 2020	42.74	45.49	42.51	45.00	278,000	+2.64(+6.23%)
Oct 08, 2020	43.00	43.00	41.81	42.36	127,118	+0.01(+0.02%)
Oct 07, 2020	40.51	42.80	40.51	42.35	132,582	+2.10(+5.22%)
Oct 06, 2020	39.30	41.73	39.00	40.25	129,268	+0.86(+2.18%)
Oct 05, 2020	38.06	39.70	37.95	39.39	87,750	+1.87(+4.98%)
Oct 02, 2020	36.59	39.20	36.00	37.52	89,500	-0.60(-1.57%)
Oct 01, 2020	37.98	38.57	37.39	38.12	65,652	+1.21(+3.28%)
Sep 30, 2020	38.19	38.40	36.70	36.91	104,201	-0.80(-2.12%)
Sep 29, 2020	36.50	38.00	35.67	37.71	90,942	+0.79(+2.14%)
Sep 28, 2020	35.46	37.43	35.19	36.92	115,067	+2.82(+8.27%)
Sep 25, 2020	32.45	34.52	32.45	34.10	86,100	+1.45(+4.44%)
Sep 24, 2020	31.74	34.08	30.73	32.65	157,058	+0.65(+2.03%)
Sep 23, 2020	31.61	33.06	31.61	32.00	104,077	+0.27(+0.85%)
Sep 22, 2020	33.45	33.68	30.20	31.73	316,340	-1.23(-3.73%)
Sep 21, 2020	31.77	34.78	31.50	32.96	232,627	-0.19(-0.57%)
Sep 18, 2020	35.57	36.38	32.82	33.15	590,800	-1.80(-5.15%)
Sep 17, 2020	38.01	38.16	34.04	34.95	343,140	-4.27(-10.89%)
Sep 16, 2020	40.58	41.73	39.01	39.22	162,115	-1.61(-3.94%)
Sep 15, 2020	40.79	41.53	38.76	40.83	189,875	+0.77(+1.92%)
Sep 14, 2020	41.54	42.17	40.06	40.06	161,915	-0.58(-1.43%)
Sep 11, 2020	42.07	44.87	39.80	40.64	238,400	-0.85(-2.05%)
Sep 10, 2020	42.09	43.23	41.16	41.49	166,696	-0.87(-2.05%)
Sep 09, 2020	36.00	44.93	36.00	42.36	430,586	+6.81(+19.16%)
Sep 08, 2020	35.26	38.76	35.10	35.55	176,501	-1.78(-4.77%)
Sep 04, 2020	39.64	39.98	34.66	37.33	254,300	-3.15(-7.78%)
Sep 03, 2020	43.02	43.91	40.03	40.48	202,549	-3.90(-8.79%)
Sep 02, 2020	44.18	45.65	41.90	44.38	244,349	+1.38(+3.21%)
Sep 01, 2020	39.62	43.19	39.62	43.00	340,097	+2.34(+5.76%)
Aug 31, 2020	34.51	42.63	34.51	40.66	478,035	+4.93(+13.80%)
Aug 28, 2020	35.20	35.88	34.30	35.73	161,200	-0.10(-0.28%)
Aug 27, 2020	36.54	36.94	34.36	35.83	136,760	-1.22(-3.29%)
Aug 26, 2020	35.61	40.94	34.04	37.05	452,830	+0.84(+2.32%)
Aug 25, 2020	31.43	36.40	31.14	36.21	188,053	+4.73(+15.03%)
Aug 24, 2020	29.50	31.49	29.45	31.48	175,311	+2.00(+6.78%)
Aug 21, 2020	28.34	29.48	28.08	29.48	144,200	+1.01(+3.55%)
Aug 20, 2020	27.10	28.47	26.55	28.47	43,891	+1.16(+4.25%)
Aug 19, 2020	26.78	28.00	26.55	27.31	113,465	+0.42(+1.56%)
Aug 18, 2020	26.13	26.89	25.76	26.89	71,640	+0.85(+3.26%)
Aug 17, 2020	25.68	26.55	25.68	26.04	70,766	+0.06(+0.23%)
Aug 14, 2020	26.71	26.71	25.41	25.98	58,800	-0.75(-2.81%)
Aug 13, 2020	25.65	26.75	25.50	26.73	62,819	+0.87(+3.36%)
Aug 12, 2020	25.47	25.96	24.92	25.86	56,283	+0.61(+2.42%)
Aug 11, 2020	25.14	25.84	24.03	25.25	95,202	+0.18(+0.72%)
Aug 10, 2020	25.60	25.60	24.71	25.07	84,152	-0.53(-2.07%)
Aug 07, 2020	25.67	26.38	25.04	25.60	62,300	-0.35(-1.35%)
Aug 06, 2020	25.70	26.30	25.40	25.95	61,788	+0.28(+1.09%)
Aug 05, 2020	25.05	25.69	24.76	25.67	83,640	+0.62(+2.48%)
Aug 04, 2020	24.19	25.17	23.89	25.05	138,407	+1.05(+4.38%)
Aug 03, 2020	22.30	24.29	22.30	24.00	112,482	+1.59(+7.10%)
Jul 31, 2020	23.94	24.29	22.26	22.41	148,800	-1.43(-6.00%)
Jul 30, 2020	26.10	26.70	23.52	23.84	208,266	-4.42(-15.64%)
Jul 29, 2020	27.80	28.55	27.80	28.26	52,232	+0.48(+1.73%)
Jul 28, 2020	27.73	28.63	26.91	27.78	101,254	-0.16(-0.57%)
Jul 27, 2020	26.51	27.99	26.31	27.94	120,727	+1.24(+4.64%)
Jul 24, 2020	27.89	27.89	26.56	26.70	46,500	-1.20(-4.30%)
Jul 23, 2020	27.97	28.81	27.51	27.90	77,981	-0.09(-0.32%)
Jul 22, 2020	28.51	28.80	27.62	27.99	105,464	-0.56(-1.96%)
Jul 21, 2020	28.34	28.85	28.20	28.55	98,988	+0.48(+1.71%)
Jul 20, 2020	27.40	28.87	27.31	28.07	170,517	+0.67(+2.45%)
Jul 17, 2020	26.16	27.78	26.00	27.40	107,900	+1.23(+4.70%)
Jul 16, 2020	25.59	26.46	25.53	26.17	83,539	+0.63(+2.47%)
Jul 15, 2020	24.00	25.79	23.54	25.54	125,387	+1.75(+7.36%)
Jul 14, 2020	24.48	24.48	22.95	23.79	102,331	-0.69(-2.82%)
Jul 13, 2020	24.25	26.70	23.91	24.48	209,838	+0.94(+3.99%)
Jul 10, 2020	23.72	24.47	23.26	23.54	97,800	-0.09(-0.38%)
Jul 09, 2020	22.81	23.71	22.56	23.63	163,433	+0.92(+4.05%)
Jul 08, 2020	22.64	22.87	22.44	22.71	164,723	+0.22(+0.98%)
Jul 07, 2020	22.75	22.87	22.24	22.49	168,438	-0.36(-1.58%)
Jul 06, 2020	23.59	23.90	22.79	22.85	143,084	-0.69(-2.93%)
Jul 02, 2020	23.13	23.88	23.07	23.54	94,800	+0.54(+2.35%)
Jul 01, 2020	22.60	23.10	22.40	23.00	71,165	+0.44(+1.95%)
Jun 30, 2020	22.26	22.70	22.05	22.56	85,892	+0.28(+1.26%)
Jun 29, 2020	22.58	22.64	21.84	22.28	88,768	-0.14(-0.62%)
Jun 26, 2020	23.56	24.04	22.40	22.42	50,400	-1.17(-4.96%)
Jun 25, 2020	23.06	23.67	22.36	23.59	56,446	+0.53(+2.30%)
Jun 24, 2020	23.49	23.76	22.27	23.06	195,663	-0.43(-1.83%)
Jun 23, 2020	23.01	23.65	22.93	23.49	97,379	+0.61(+2.67%)
Jun 22, 2020	21.35	23.01	21.15	22.88	114,450	+1.27(+5.88%)
Jun 19, 2020	22.91	23.18	20.76	21.61	566,100	-0.95(-4.21%)
Jun 18, 2020	23.02	23.66	22.51	22.56	97,536	-0.55(-2.38%)
Jun 17, 2020	24.99	25.49	22.56	23.11	188,517	-1.99(-7.93%)
Jun 16, 2020	25.02	25.67	24.43	25.10	161,835	+0.78(+3.21%)
Jun 15, 2020	24.94	25.38	24.00	24.32	174,871	-0.91(-3.61%)
Jun 12, 2020	25.47	26.66	25.06	25.23	125,300	-0.13(-0.51%)
Jun 11, 2020	27.66	27.76	25.31	25.36	120,528	-2.99(-10.55%)
Jun 10, 2020	28.54	28.99	27.61	28.35	104,314	+0.33(+1.18%)
Jun 09, 2020	27.18	28.76	26.50	28.02	158,965	+0.25(+0.90%)
Jun 08, 2020	25.67	27.90	25.66	27.77	131,855	+1.93(+7.47%)
Jun 05, 2020	26.50	26.74	25.03	25.84	121,900	-0.49(-1.86%)
Jun 04, 2020	27.79	27.90	25.87	26.33	74,178	-1.53(-5.49%)
Jun 03, 2020	26.93	27.87	26.43	27.86	148,753	+0.83(+3.07%)
Jun 02, 2020	26.80	27.83	26.74	27.03	174,400	-0.30(-1.10%)
Jun 01, 2020	25.04	27.76	24.88	27.33	148,806	+2.11(+8.37%)
May 29, 2020	25.00	25.73	24.38	25.22	146,300	-0.45(-1.75%)
May 28, 2020	24.57	25.99	23.86	25.67	168,697	+0.35(+1.38%)
May 27, 2020	26.15	26.50	23.50	25.32	238,576	-1.88(-6.91%)
May 26, 2020	22.75	28.87	22.75	27.20	442,402	+4.24(+18.47%)
May 22, 2020	22.00	23.00	21.62	22.96	85,200	+0.89(+4.03%)
May 21, 2020	22.24	22.60	21.92	22.07	84,605	-0.01(-0.05%)
May 20, 2020	21.27	22.34	21.27	22.08	82,148	+0.78(+3.66%)
May 19, 2020	21.54	21.70	21.02	21.30	51,898	-0.38(-1.75%)
May 18, 2020	20.35	21.83	19.84	21.68	63,405	+2.11(+10.78%)
May 15, 2020	19.29	19.64	19.08	19.57	34,800	+0.22(+1.14%)
May 14, 2020	18.86	19.98	18.77	19.35	31,739	-0.07(-0.36%)
May 13, 2020	20.20	20.54	19.20	19.42	40,149	-1.12(-5.45%)
May 12, 2020	20.62	21.06	20.10	20.54	44,012	-0.10(-0.48%)
May 11, 2020	20.14	20.96	19.58	20.64	45,792	+0.32(+1.57%)
May 08, 2020	19.49	20.38	19.37	20.32	67,700	+0.95(+4.90%)
May 07, 2020	19.70	20.11	19.21	19.37	85,829	-0.14(-0.72%)
May 06, 2020	18.94	19.51	18.70	19.51	77,792	+1.01(+5.46%)
May 05, 2020	18.55	19.78	18.40	18.50	303,981	-1.40(-7.04%)
May 04, 2020	18.90	19.90	18.73	19.90	76,258	+0.29(+1.48%)
May 01, 2020	18.62	19.88	18.60	19.61	44,500	-0.85(-4.15%)
Apr 30, 2020	20.00	20.99	18.54	20.46	119,341	-1.54(-7.00%)
Apr 29, 2020	20.50	22.00	20.50	22.00	183,137	+1.09(+5.21%)
Apr 28, 2020	21.00	21.00	20.41	20.91	79,180	+0.00(+0.00%)
Apr 27, 2020	18.57	21.28	18.57	20.91	194,696	+2.15(+11.46%)
Apr 24, 2020	18.81	19.42	18.76	18.76	57,700	-0.46(-2.39%)
Apr 23, 2020	19.16	19.50	18.94	19.22	44,705	-0.31(-1.59%)
Apr 22, 2020	18.49	19.53	18.35	19.53	53,203	+0.49(+2.57%)
Apr 21, 2020	19.06	19.30	18.65	19.04	76,723	-0.53(-2.71%)
Apr 20, 2020	19.40	20.00	19.21	19.57	60,880	+0.12(+0.62%)
Apr 17, 2020	19.70	20.24	19.06	19.45	170,600	-0.18(-0.92%)
Apr 16, 2020	19.50	19.69	19.03	19.63	76,607	-0.05(-0.25%)
Apr 15, 2020	18.61	19.77	18.50	19.68	81,760	+0.26(+1.34%)
Apr 14, 2020	19.06	19.45	18.99	19.42	56,227	+0.52(+2.75%)
Apr 13, 2020	19.39	19.39	18.31	18.90	57,067	-0.36(-1.87%)
Apr 09, 2020	18.53	19.80	17.86	19.26	161,400	+1.36(+7.60%)
Apr 08, 2020	18.59	18.59	17.56	17.90	41,955	+0.27(+1.53%)
Apr 07, 2020	18.58	18.70	17.53	17.63	74,568	-1.43(-7.50%)
Apr 06, 2020	18.99	19.06	18.60	19.06	59,807	+0.85(+4.67%)
Apr 03, 2020	17.35	19.05	17.35	18.21	66,500	+0.86(+4.96%)
Apr 02, 2020	18.36	18.95	16.70	17.35	116,001	-1.38(-7.37%)
Apr 01, 2020	18.02	19.19	17.50	18.73	222,769	+0.16(+0.86%)
Mar 31, 2020	15.51	19.31	15.51	18.57	389,951	+2.72(+17.16%)
Mar 30, 2020	14.90	15.85	14.55	15.85	47,091	+1.12(+7.60%)
Mar 27, 2020	14.52	15.18	14.52	14.73	56,100	-0.17(-1.14%)
Mar 26, 2020	14.67	15.25	14.64	14.90	57,396	+0.39(+2.69%)
Mar 25, 2020	15.18	15.31	14.36	14.51	71,701	-0.52(-3.46%)
Mar 24, 2020	15.70	15.77	14.80	15.03	33,043	+0.60(+4.16%)
Mar 23, 2020	14.51	15.20	14.17	14.43	65,377	-1.17(-7.50%)
Mar 20, 2020	14.50	15.77	14.48	15.60	111,100	+1.21(+8.41%)
Mar 19, 2020	12.99	14.87	12.95	14.39	40,827	+1.55(+12.07%)
Mar 18, 2020	12.74	14.02	12.50	12.84	46,891	-1.30(-9.19%)
Mar 17, 2020	11.75	14.14	11.75	14.14	109,349	+2.07(+17.15%)
Mar 16, 2020	11.80	12.19	10.65	12.07	85,906	-0.88(-6.76%)
Mar 13, 2020	12.76	13.22	12.41	12.95	59,400	+0.70(+5.67%)
Mar 12, 2020	13.01	13.31	12.14	12.25	70,140	-1.46(-10.65%)
Mar 11, 2020	13.99	14.12	13.21	13.71	67,949	-0.67(-4.66%)
Mar 10, 2020	13.58	14.52	13.50	14.38	87,946	+1.35(+10.36%)
Mar 09, 2020	14.10	14.13	13.01	13.03	101,006	-1.27(-8.88%)
Mar 06, 2020	15.00	15.20	14.14	14.30	120,500	-0.90(-5.92%)
Mar 05, 2020	16.10	16.10	15.00	15.20	99,476	-1.05(-6.46%)
Mar 04, 2020	16.97	17.16	16.01	16.25	81,732	-0.71(-4.19%)
Mar 03, 2020	17.87	17.87	16.96	16.96	44,009	-0.40(-2.30%)
Mar 02, 2020	16.52	17.41	16.46	17.36	72,230	+0.82(+4.96%)
Feb 28, 2020	16.30	16.96	16.30	16.54	65,100	-0.70(-4.06%)
Feb 27, 2020	16.97	17.32	16.37	17.24	156,887	+0.24(+1.41%)
Feb 26, 2020	17.75	18.02	17.00	17.00	103,408	-0.93(-5.19%)
Feb 25, 2020	18.65	18.99	17.83	17.93	100,376	-1.07(-5.63%)
Feb 24, 2020	18.50	19.00	18.41	19.00	40,176	-0.25(-1.30%)
Feb 21, 2020	19.13	19.45	19.01	19.25	61,100	-0.55(-2.78%)
Feb 20, 2020	19.75	19.80	19.03	19.80	39,587	+0.18(+0.92%)
Feb 19, 2020	18.89	19.65	18.89	19.62	47,952	+0.78(+4.14%)
Feb 18, 2020	19.17	19.51	18.76	18.84	47,706	-0.68(-3.48%)
Feb 14, 2020	19.20	19.76	19.15	19.52	37,400	+0.09(+0.46%)
Feb 13, 2020	19.36	19.74	18.01	19.43	39,088	-0.24(-1.22%)
Feb 12, 2020	19.10	19.75	19.00	19.67	112,716	+0.62(+3.25%)
Feb 11, 2020	18.95	19.05	18.75	19.05	30,761	+0.30(+1.60%)
Feb 10, 2020	18.12	18.75	18.12	18.75	25,018	+0.63(+3.48%)
Feb 07, 2020	18.82	18.82	18.12	18.12	20,200	-0.91(-4.78%)
Feb 06, 2020	19.04	19.14	18.60	19.03	20,990	-0.07(-0.37%)
Feb 05, 2020	18.62	19.10	18.32	19.10	44,961	+0.60(+3.24%)
Feb 04, 2020	18.51	18.65	18.32	18.50	18,021	+0.23(+1.26%)
Feb 03, 2020	18.25	18.42	18.20	18.27	41,684	+0.09(+0.50%)
Jan 31, 2020	18.43	18.54	18.00	18.18	70,000	-0.43(-2.31%)
Jan 30, 2020	18.11	18.62	18.11	18.61	27,195	+0.14(+0.76%)
Jan 29, 2020	18.79	18.82	18.47	18.47	16,472	-0.35(-1.86%)
Jan 28, 2020	18.54	18.82	18.37	18.82	26,695	+0.48(+2.62%)
Jan 27, 2020	18.75	18.90	18.34	18.34	16,824	-0.92(-4.78%)
Jan 24, 2020	18.62	19.30	18.62	19.26	72,100	+0.48(+2.56%)
Jan 23, 2020	18.53	18.88	18.52	18.78	47,852	+0.04(+0.21%)
Jan 22, 2020	18.98	19.11	18.74	18.74	38,294	-0.24(-1.26%)
Jan 21, 2020	18.96	19.08	18.82	18.98	30,453	+0.02(+0.11%)
Jan 17, 2020	18.84	19.02	18.48	18.96	77,200	+0.18(+0.96%)
Jan 16, 2020	18.95	19.22	18.73	18.78	81,310	-0.23(-1.21%)
Jan 15, 2020	19.19	19.42	18.63	19.01	110,636	-0.34(-1.76%)
Jan 14, 2020	19.19	19.49	18.90	19.35	63,579	+0.25(+1.31%)
Jan 13, 2020	18.72	19.25	18.72	19.10	48,555	+0.08(+0.42%)
Jan 10, 2020	18.34	19.25	18.24	19.02	60,200	-0.18(-0.94%)
Jan 09, 2020	19.19	19.33	19.01	19.20	36,570	+0.11(+0.58%)
Jan 08, 2020	18.48	19.09	18.48	19.09	29,440	+0.58(+3.13%)
Jan 07, 2020	18.26	18.62	18.07	18.51	35,669	+0.25(+1.37%)
Jan 06, 2020	18.13	18.40	18.11	18.26	51,230	-0.04(-0.22%)
Jan 03, 2020	18.43	18.74	18.24	18.30	96,200	-0.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.