Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.508	2.508	2.459	2.475	7,271	+0.02(+0.68%)
Dec 30, 2019	2.491	2.491	2.424	2.458	10,108	-0.03(-1.01%)
Dec 27, 2019	2.475	2.516	2.475	2.483	6,794	+0.01(+0.34%)
Dec 26, 2019	2.559	2.559	2.445	2.475	14,899	-0.03(-1.34%)
Dec 24, 2019		2.508	2.508	2.508	120	+0.00(+0.00%)
Dec 23, 2019	2.559	2.572	2.501	2.508	8,218	-0.05(-1.97%)
Dec 20, 2019	2.668	2.668	2.503	2.559	8,225	-0.08(-3.17%)
Dec 19, 2019	2.408	2.684	2.408	2.642	25,194	+0.21(+8.62%)
Dec 18, 2019	2.475	2.527	2.416	2.433	55,154	-0.03(-1.36%)
Dec 17, 2019	2.475	2.651	2.441	2.466	30,559	+0.02(+0.68%)
Dec 16, 2019	2.466	2.517	2.399	2.449	295,526	-0.03(-1.02%)
Dec 13, 2019	2.491	2.504	2.475	2.475	9,417	+0.00(+0.00%)
Dec 12, 2019	2.491	2.508	2.475	2.475	13,842	-0.03(-1.01%)
Dec 11, 2019	2.466	2.521	2.433	2.500	25,199	-0.03(-1.00%)
Dec 10, 2019	2.525	2.542	2.524	2.525	8,304	-0.03(-1.31%)
Dec 09, 2019	2.538	2.584	2.535	2.559	5,614	+0.03(+0.99%)
Dec 06, 2019	2.525	2.604	2.525	2.533	4,291	+0.00(+0.00%)
Dec 05, 2019	2.551	2.588	2.517	2.533	44,057	+0.01(+0.33%)
Dec 04, 2019	2.563	2.580	2.525	2.525	5,401	+0.00(+0.00%)
Dec 03, 2019	2.517	2.600	2.517	2.525	14,572	-0.03(-1.31%)
Dec 02, 2019	2.600	2.600	2.559	2.559	22,864	+0.01(+0.33%)
Nov 29, 2019	2.567	2.592	2.546	2.550	6,198	-0.01(-0.33%)
Nov 27, 2019	2.533	2.600	2.533	2.559	10,967	+0.00(+0.00%)
Nov 26, 2019	2.542	2.617	2.525	2.559	15,262	-0.07(-2.56%)
Nov 25, 2019	2.525	2.693	2.525	2.626	12,720	+0.08(+2.96%)
Nov 22, 2019	2.584	2.584	2.525	2.550	71,167	-0.01(-0.39%)
Nov 21, 2019	2.600	2.600	2.559	2.560	19,688	+0.02(+0.72%)
Nov 20, 2019	2.600	2.651	2.542	2.542	37,026	-0.07(-2.73%)
Nov 19, 2019	2.596	2.630	2.596	2.613	17,115	-0.00(-0.01%)
Nov 18, 2019	2.613	2.630	2.613	2.613	11,112	+0.02(+0.64%)
Nov 15, 2019	2.613	2.663	2.588	2.596	33,994	-0.02(-0.63%)
Nov 14, 2019	2.588	2.614	2.588	2.613	5,007	-0.02(-0.94%)
Nov 13, 2019	2.621	2.638	2.588	2.638	7,906	+0.00(+0.00%)
Nov 12, 2019	2.605	2.646	2.596	2.638	46,824	+0.02(+0.95%)
Nov 11, 2019	2.596	2.613	2.563	2.613	25,030	+0.02(+0.96%)
Nov 08, 2019	2.588	2.621	2.514	2.588	108,131	-0.12(-4.29%)
Nov 07, 2019	2.783	2.804	2.696	2.704	22,209	-0.05(-1.81%)
Nov 06, 2019	2.746	2.787	2.704	2.754	29,534	+0.00(+0.00%)
Nov 05, 2019	2.713	2.754	2.688	2.754	9,635	+0.02(+0.61%)
Nov 04, 2019	2.696	2.754	2.694	2.737	38,921	+0.05(+1.73%)
Nov 01, 2019	2.691	2.696	2.679	2.691	35,682	-0.01(-0.19%)
Oct 31, 2019	2.688	2.696	2.674	2.696	14,143	+0.02(+0.78%)
Oct 30, 2019	2.675	2.675	2.675	2.675	588	+0.02(+0.78%)
Oct 29, 2019	2.655	2.688	2.655	2.655	4,151	-0.01(-0.31%)
Oct 28, 2019	2.696	2.696	2.636	2.663	8,611	-0.02(-0.68%)
Oct 25, 2019	2.688	2.688	2.681	2.681	1,084	-0.02(-0.56%)
Oct 24, 2019	2.688	2.696	2.680	2.696	1,802	+0.00(+0.00%)
Oct 23, 2019	2.729	2.729	2.696	2.696	12,709	-0.01(-0.31%)
Oct 22, 2019	2.679	2.729	2.679	2.704	6,250	+0.01(+0.31%)
Oct 21, 2019	2.696	2.696	2.696	2.696	168	-0.03(-1.10%)
Oct 18, 2019	2.696	2.737	2.696	2.726	8,558	+0.05(+1.71%)
Oct 17, 2019	2.696	2.696	2.679	2.680	46,752	-0.00(-0.12%)
Oct 16, 2019	2.683	2.704	2.671	2.684	8,839	+0.02(+0.78%)
Oct 15, 2019	2.646	2.696	2.646	2.663	10,028	-0.02(-0.62%)
Oct 14, 2019	2.663	2.679	2.652	2.679	11,898	+0.01(+0.31%)
Oct 11, 2019	2.665	2.692	2.646	2.671	8,679	+0.02(+0.94%)
Oct 10, 2019	2.680	2.696	2.634	2.646	15,374	-0.02(-0.62%)
Oct 09, 2019	2.721	2.737	2.621	2.663	114,857	-0.02(-0.93%)
Oct 08, 2019	2.679	2.713	2.660	2.688	31,325	+0.03(+1.25%)
Oct 07, 2019	2.655	2.655	2.655	2.655	1,849	-0.01(-0.31%)
Oct 04, 2019	2.663	2.679	2.646	2.663	6,630	+0.01(+0.25%)
Oct 03, 2019	2.674	2.674	2.646	2.656	15,854	-0.01(-0.25%)
Oct 02, 2019	2.663	2.679	2.663	2.663	10,065	+0.01(+0.31%)
Oct 01, 2019	2.646	2.679	2.646	2.655	4,673	-0.01(-0.31%)
Sep 30, 2019	2.688	2.688	2.655	2.663	5,571	+0.00(+0.00%)
Sep 27, 2019	2.679	2.696	2.646	2.663	18,443	-0.02(-0.62%)
Sep 26, 2019	2.687	2.694	2.671	2.679	5,927	+0.00(+0.00%)
Sep 25, 2019	2.646	2.696	2.646	2.679	7,377	-0.02(-0.92%)
Sep 24, 2019	2.679	2.704	2.671	2.704	6,232	-0.01(-0.31%)
Sep 23, 2019	2.713	2.713	2.671	2.713	12,412	+0.00(+0.00%)
Sep 20, 2019	2.713	2.713	2.671	2.713	37,128	+0.00(+0.00%)
Sep 19, 2019	2.679	2.721	2.675	2.713	6,155	+0.04(+1.55%)
Sep 18, 2019	2.679	2.696	2.663	2.671	12,306	-0.01(-0.31%)
Sep 17, 2019	2.655	2.696	2.655	2.679	4,383	-0.03(-1.22%)
Sep 16, 2019	2.729	2.729	2.655	2.713	32,473	+0.00(+0.00%)
Sep 13, 2019	2.704	2.737	2.696	2.713	7,956	-0.02(-0.91%)
Sep 12, 2019	2.679	2.737	2.677	2.737	9,489	+0.06(+2.33%)
Sep 11, 2019	2.696	2.696	2.655	2.675	9,262	-0.02(-0.77%)
Sep 10, 2019	2.655	2.696	2.643	2.696	4,753	+0.04(+1.56%)
Sep 09, 2019	2.638	2.655	2.637	2.655	5,876	+0.06(+2.24%)
Sep 06, 2019	2.588	2.646	2.576	2.596	11,331	+0.01(+0.32%)
Sep 05, 2019	2.538	2.596	2.538	2.588	2,564	+0.06(+2.30%)
Sep 04, 2019	2.547	2.605	2.530	2.530	9,939	-0.03(-1.29%)
Sep 03, 2019	2.572	2.588	2.557	2.563	18,064	-0.02(-0.96%)
Aug 30, 2019	2.580	2.630	2.572	2.588	8,800	+0.02(+0.65%)
Aug 29, 2019	2.630	2.630	2.572	2.572	7,012	-0.06(-2.21%)
Aug 28, 2019	2.522	2.630	2.522	2.630	8,734	+0.10(+3.93%)
Aug 27, 2019	2.535	2.583	2.528	2.530	13,553	-0.03(-1.29%)
Aug 26, 2019	2.547	2.642	2.514	2.563	10,077	+0.01(+0.32%)
Aug 23, 2019	2.522	2.633	2.522	2.555	4,219	-0.11(-4.20%)
Aug 22, 2019	2.560	2.667	2.560	2.667	13,658	+0.11(+4.17%)
Aug 21, 2019	2.667	2.667	2.544	2.560	10,207	-0.11(-4.00%)
Aug 20, 2019	2.610	2.667	2.552	2.667	14,519	+0.11(+4.17%)
Aug 19, 2019	2.560	2.627	2.527	2.560	25,465	+0.00(+0.00%)
Aug 16, 2019	2.462	2.651	2.454	2.560	46,794	+0.10(+4.00%)
Aug 15, 2019	2.569	2.618	2.462	2.462	22,384	-0.15(-5.66%)
Aug 14, 2019	2.730	2.740	2.227	2.610	119,986	-0.11(-4.22%)
Aug 13, 2019	2.790	2.797	2.680	2.724	51,741	-0.11(-3.77%)
Aug 12, 2019	2.848	2.872	2.823	2.831	10,840	+0.01(+0.29%)
Aug 09, 2019	2.840	2.840	2.798	2.823	7,433	+0.03(+1.18%)
Aug 08, 2019	2.905	2.905	2.790	2.790	11,952	-0.04(-1.45%)
Aug 07, 2019	2.880	2.897	2.802	2.831	18,513	-0.06(-1.99%)
Aug 06, 2019	2.872	2.913	2.831	2.889	4,363	+0.10(+3.53%)
Aug 05, 2019	2.946	2.946	2.785	2.790	26,942	-0.15(-5.03%)
Aug 02, 2019	2.954	2.954	2.790	2.938	25,225	+0.00(+0.00%)
Aug 01, 2019	2.913	2.954	2.879	2.938	9,887	+0.03(+1.13%)
Jul 31, 2019	2.864	2.946	2.864	2.905	32,531	+0.04(+1.43%)
Jul 30, 2019	2.864	2.872	2.823	2.864	26,040	+0.04(+1.45%)
Jul 29, 2019	2.815	2.864	2.815	2.823	12,123	+0.03(+1.18%)
Jul 26, 2019	2.872	2.872	2.765	2.790	10,358	-0.03(-1.16%)
Jul 25, 2019	2.880	2.880	2.798	2.823	4,963	-0.03(-1.15%)
Jul 24, 2019	2.872	2.872	2.848	2.856	12,384	-0.03(-0.90%)
Jul 23, 2019	2.882	2.882	2.882	2.882	654	+0.05(+1.79%)
Jul 22, 2019	2.872	2.872	2.808	2.831	17,507	-0.02(-0.86%)
Jul 19, 2019	2.790	2.856	2.790	2.856	2,802	+0.04(+1.46%)
Jul 18, 2019	2.790	2.954	2.790	2.815	21,965	+0.02(+0.59%)
Jul 17, 2019	2.839	2.861	2.798	2.798	9,923	-0.01(-0.29%)
Jul 16, 2019	2.856	2.864	2.806	2.806	20,738	-0.07(-2.29%)
Jul 15, 2019	2.823	2.872	2.798	2.872	10,451	+0.07(+2.64%)
Jul 12, 2019	2.765	2.872	2.765	2.798	18,035	-0.01(-0.29%)
Jul 11, 2019	2.848	2.848	2.770	2.806	14,289	-0.02(-0.58%)
Jul 10, 2019	2.806	2.856	2.790	2.823	9,173	+0.03(+1.18%)
Jul 09, 2019	2.889	2.946	2.790	2.790	16,254	-0.16(-5.29%)
Jul 08, 2019	2.921	2.946	2.897	2.946	16,330	+0.03(+1.13%)
Jul 05, 2019	2.815	2.915	2.797	2.913	19,132	+0.12(+4.41%)
Jul 03, 2019	2.864	2.864	2.774	2.790	5,361	+0.00(+0.00%)
Jul 02, 2019	2.815	2.815	2.765	2.790	11,475	+0.00(+0.00%)
Jul 01, 2019	2.806	2.938	2.790	2.790	17,835	+0.04(+1.49%)
Jun 28, 2019	2.749	2.776	2.689	2.749	55,324	+0.05(+1.82%)
Jun 27, 2019	2.774	2.774	2.675	2.700	9,414	-0.03(-1.20%)
Jun 26, 2019	2.716	2.733	2.589	2.733	48,223	+0.03(+1.22%)
Jun 25, 2019	2.733	2.782	2.601	2.700	39,923	-0.05(-1.79%)
Jun 24, 2019	2.749	2.856	2.708	2.749	25,522	+0.02(+0.90%)
Jun 21, 2019	2.831	2.864	2.709	2.724	30,221	-0.13(-4.60%)
Jun 20, 2019	2.839	2.872	2.831	2.856	16,540	+0.01(+0.29%)
Jun 19, 2019	2.716	2.848	2.716	2.848	11,400	+0.14(+5.05%)
Jun 18, 2019	2.848	2.848	2.700	2.711	18,558	-0.08(-2.85%)
Jun 17, 2019	2.724	2.790	2.686	2.790	19,647	+0.08(+3.03%)
Jun 14, 2019	2.716	2.766	2.667	2.708	64,464	-0.02(-0.60%)
Jun 13, 2019	2.708	2.815	2.626	2.724	98,597	+0.05(+1.84%)
Jun 12, 2019	2.790	2.810	2.675	2.675	41,240	-0.11(-4.12%)
Jun 11, 2019	2.864	2.872	2.733	2.790	21,257	+0.02(+0.89%)
Jun 10, 2019	3.036	3.184	2.716	2.765	121,564	-0.27(-8.92%)
Jun 07, 2019	3.077	3.274	2.995	3.036	95,660	-0.13(-4.15%)
Jun 06, 2019	2.971	3.570	2.903	3.168	99,007	+0.22(+7.37%)
Jun 05, 2019	2.938	2.954	2.864	2.950	39,841	+0.06(+2.13%)
Jun 04, 2019	2.790	2.930	2.790	2.889	19,274	+0.11(+3.83%)
Jun 03, 2019	2.848	2.872	2.757	2.782	37,770	-0.05(-1.74%)
May 31, 2019	2.872	2.872	2.749	2.831	23,153	-0.09(-3.23%)
May 30, 2019	2.885	2.925	2.771	2.925	47,029	+0.01(+0.28%)
May 29, 2019	3.007	3.007	2.850	2.917	37,860	-0.11(-3.49%)
May 28, 2019	2.925	3.023	2.909	3.023	47,876	+0.11(+3.62%)
May 24, 2019	2.893	2.925	2.877	2.917	13,413	+0.04(+1.41%)
May 23, 2019	2.869	2.901	2.812	2.877	55,371	+0.02(+0.85%)
May 22, 2019	2.844	2.917	2.820	2.852	49,755	+0.02(+0.72%)
May 21, 2019	2.844	2.844	2.795	2.832	41,838	-0.00(-0.14%)
May 20, 2019	2.804	2.844	2.706	2.836	31,944	+0.03(+1.16%)
May 17, 2019	2.722	2.844	2.714	2.804	19,812	+0.00(+0.00%)
May 16, 2019	2.844	2.844	2.715	2.804	53,489	-0.04(-1.43%)
May 15, 2019	2.739	2.844	2.713	2.844	33,149	+0.08(+2.94%)
May 14, 2019	2.771	2.771	2.698	2.763	24,179	-0.07(-2.30%)
May 13, 2019	2.722	2.836	2.625	2.828	39,955	+0.05(+1.75%)
May 10, 2019	2.641	2.787	2.633	2.779	49,468	+0.15(+5.88%)
May 09, 2019	2.706	2.714	2.600	2.625	27,764	-0.13(-4.72%)
May 08, 2019	2.690	2.755	2.535	2.755	91,468	+0.09(+3.35%)
May 07, 2019	2.763	2.763	2.625	2.665	40,235	-0.07(-2.38%)
May 06, 2019	2.519	2.771	2.495	2.730	64,236	-0.07(-2.33%)
May 03, 2019	2.665	2.804	2.651	2.795	31,502	+0.11(+4.24%)
May 02, 2019	2.812	2.820	2.674	2.682	58,407	-0.14(-4.90%)
May 01, 2019	2.844	2.844	2.679	2.820	52,635	-0.01(-0.29%)
Apr 30, 2019	2.804	2.828	2.787	2.828	28,509	+0.02(+0.87%)
Apr 29, 2019	2.828	2.828	2.665	2.804	49,342	-0.02(-0.86%)
Apr 26, 2019	2.779	2.836	2.771	2.828	30,148	+0.00(+0.00%)
Apr 25, 2019	2.755	2.836	2.719	2.828	36,794	+0.09(+3.26%)
Apr 24, 2019	2.826	2.828	2.711	2.739	44,069	-0.07(-2.32%)
Apr 23, 2019	2.755	2.820	2.695	2.804	20,812	+0.12(+4.55%)
Apr 22, 2019	2.763	2.763	2.674	2.682	18,967	-0.12(-4.35%)
Apr 18, 2019	2.730	2.812	2.657	2.804	28,056	+0.05(+1.77%)
Apr 17, 2019	2.739	2.775	2.633	2.755	24,274	-0.01(-0.29%)
Apr 16, 2019	2.763	2.764	2.625	2.763	23,592	-0.02(-0.87%)
Apr 15, 2019	2.657	2.795	2.630	2.787	26,208	+0.12(+4.57%)
Apr 12, 2019	2.698	2.714	2.577	2.665	28,180	+0.01(+0.31%)
Apr 11, 2019	2.560	2.706	2.560	2.657	32,576	+0.10(+3.81%)
Apr 10, 2019	2.674	2.674	2.560	2.560	8,006	-0.14(-5.26%)
Apr 09, 2019	2.633	2.747	2.633	2.702	8,212	+0.08(+2.94%)
Apr 08, 2019	2.633	2.641	2.625	2.625	12,657	-0.02(-0.62%)
Apr 05, 2019	2.641	2.641	2.581	2.641	12,674	+0.00(+0.00%)
Apr 04, 2019	2.633	2.641	2.633	2.641	7,228	+0.01(+0.31%)
Apr 03, 2019	2.730	2.763	2.568	2.633	59,654	-0.14(-4.99%)
Apr 02, 2019	2.690	2.844	2.690	2.771	23,514	+0.11(+4.28%)
Apr 01, 2019	2.495	2.812	2.479	2.657	56,233	+0.16(+6.51%)
Mar 29, 2019	2.641	2.831	2.495	2.495	38,885	-0.12(-4.66%)
Mar 28, 2019	2.584	2.625	2.560	2.617	17,049	+0.08(+3.04%)
Mar 27, 2019	2.625	2.674	2.503	2.539	20,114	-0.06(-2.34%)
Mar 26, 2019	2.625	2.633	2.588	2.600	17,981	+0.03(+1.27%)
Mar 25, 2019	2.617	2.617	2.550	2.568	13,891	-0.05(-1.73%)
Mar 22, 2019	2.626	2.665	2.609	2.613	33,840	-0.04(-1.36%)
Mar 21, 2019	2.739	2.739	2.617	2.649	33,697	-0.13(-4.68%)
Mar 20, 2019	2.779	2.828	2.779	2.779	33,109	+0.04(+1.48%)
Mar 19, 2019	2.828	2.836	2.722	2.739	18,198	-0.11(-3.71%)
Mar 18, 2019	2.844	2.844	2.804	2.844	31,834	-0.01(-0.29%)
Mar 15, 2019	2.885	3.073	2.830	2.852	57,098	-0.02(-0.85%)
Mar 14, 2019	3.088	3.088	2.771	2.877	57,770	+0.12(+4.42%)
Mar 13, 2019	2.734	3.137	2.714	2.755	398,629	+0.07(+2.73%)
Mar 12, 2019	2.763	2.812	2.674	2.682	27,634	-0.08(-2.94%)
Mar 11, 2019	2.747	2.787	2.714	2.763	11,807	+0.00(+0.00%)
Mar 08, 2019	2.747	2.763	2.714	2.763	3,814	+0.01(+0.30%)
Mar 07, 2019	2.706	2.787	2.674	2.755	5,045	+0.05(+1.80%)
Mar 06, 2019	2.763	2.763	2.625	2.706	18,512	-0.05(-1.77%)
Mar 05, 2019	2.755	2.755	2.755	2.755	745	-0.01(-0.29%)
Mar 04, 2019	2.767	2.767	2.743	2.763	13,740	-0.07(-2.30%)
Mar 01, 2019	2.942	2.942	2.763	2.828	14,643	-0.11(-3.87%)
Feb 28, 2019	2.885	2.942	2.852	2.942	16,975	+0.06(+1.97%)
Feb 27, 2019	2.982	2.982	2.795	2.885	28,431	+0.07(+2.31%)
Feb 26, 2019	2.924	2.950	2.820	2.820	25,482	-0.13(-4.41%)
Feb 25, 2019	2.901	2.973	2.812	2.950	25,994	+0.05(+1.68%)
Feb 22, 2019	2.747	2.950	2.747	2.901	51,929	+0.06(+2.00%)
Feb 21, 2019	2.763	2.844	2.763	2.844	27,355	+0.11(+3.86%)
Feb 20, 2019	2.692	2.844	2.692	2.739	7,791	-0.06(-2.04%)
Feb 19, 2019	2.674	2.795	2.641	2.795	12,955	+0.12(+4.56%)
Feb 15, 2019	2.747	2.763	2.674	2.674	8,613	-0.03(-1.20%)
Feb 14, 2019	2.633	2.755	2.600	2.706	10,931	+0.00(+0.00%)
Feb 13, 2019	2.560	2.714	2.544	2.706	4,389	+0.15(+5.71%)
Feb 12, 2019	2.609	2.609	2.487	2.560	4,874	+0.02(+0.64%)
Feb 11, 2019	2.511	2.820	2.487	2.544	23,469	+0.02(+0.97%)
Feb 08, 2019	2.418	2.527	2.418	2.519	2,584	+0.06(+2.31%)
Feb 07, 2019	2.462	2.462	2.462	2.462	3,110	+0.03(+1.34%)
Feb 06, 2019	2.381	2.430	2.381	2.430	1,436	+0.07(+2.75%)
Feb 05, 2019	2.446	2.446	2.365	2.365	1,629	-0.11(-4.59%)
Feb 04, 2019	2.462	2.479	2.401	2.479	3,822	+0.04(+1.67%)
Feb 01, 2019	2.438	2.495	2.373	2.438	2,830	-0.04(-1.64%)
Jan 31, 2019	2.438	2.487	2.372	2.479	20,012	-0.04(-1.61%)
Jan 30, 2019	2.405	2.519	2.397	2.519	39,983	+0.12(+5.08%)
Jan 29, 2019	2.511	2.511	2.397	2.397	819	-0.11(-4.53%)
Jan 28, 2019	2.443	2.511	2.443	2.511	6,806	+0.06(+2.32%)
Jan 25, 2019	2.446	2.470	2.434	2.454	4,060	+0.04(+1.68%)
Jan 24, 2019	2.397	2.470	2.385	2.414	23,421	-0.05(-1.98%)
Jan 23, 2019	2.454	2.462	2.381	2.462	1,203	+0.00(+0.00%)
Jan 22, 2019	2.479	2.479	2.462	2.462	1,881	-0.06(-2.26%)
Jan 18, 2019	2.397	2.519	2.397	2.519	3,937	+0.15(+6.53%)
Jan 17, 2019	2.503	2.503	2.365	2.365	2,123	-0.07(-3.00%)
Jan 16, 2019	2.414	2.503	2.373	2.438	2,479	+0.06(+2.58%)
Jan 15, 2019	2.377	2.377	2.377	2.377	663	-0.11(-4.43%)
Jan 14, 2019	2.454	2.495	2.396	2.487	2,235	+0.04(+1.66%)
Jan 11, 2019	2.527	2.544	2.422	2.446	29,533	-0.07(-2.90%)
Jan 10, 2019	2.430	2.530	2.430	2.519	15,503	+0.15(+6.53%)
Jan 09, 2019	2.365	2.375	2.316	2.365	57,994	+0.01(+0.34%)
Jan 08, 2019	2.365	2.438	2.357	2.357	7,974	-0.04(-1.70%)
Jan 07, 2019	2.381	2.454	2.381	2.397	3,624	-0.03(-1.34%)
Jan 04, 2019	2.503	2.503	2.357	2.430	6,768	-0.07(-2.92%)
Jan 03, 2019	2.292	2.503	2.275	2.503	12,052	+0.22(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.