Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.32	17.32	16.77	16.88	116,981	-0.38(-2.17%)
Dec 30, 2004	17.29	17.32	17.06	17.26	71,935	+0.19(+1.14%)
Dec 29, 2004	16.95	17.29	16.95	17.06	76,924	+0.18(+1.07%)
Dec 28, 2004	16.48	16.95	16.28	16.88	45,600	+0.82(+5.07%)
Dec 27, 2004	16.77	16.77	16.05	16.07	5,544	-0.30(-1.81%)
Dec 23, 2004	16.64	16.71	16.36	16.36	3,880	-0.23(-1.39%)
Dec 22, 2004	16.41	16.64	16.32	16.59	8,039	+0.00(+0.00%)
Dec 21, 2004	16.51	16.59	16.38	16.59	9,702	+0.27(+1.64%)
Dec 20, 2004	16.23	16.72	16.22	16.33	30,215	+0.09(+0.58%)
Dec 17, 2004	15.80	16.23	15.80	16.23	23,562	+0.21(+1.31%)
Dec 16, 2004	16.47	16.47	16.02	16.02	19,681	-0.63(-3.77%)
Dec 15, 2004	16.96	17.09	16.49	16.65	41,996	-0.40(-2.37%)
Dec 14, 2004	17.14	17.31	17.00	17.06	15,662	-0.15(-0.88%)
Dec 13, 2004	16.55	17.21	16.11	17.21	23,008	+0.85(+5.21%)
Dec 10, 2004	15.80	16.36	15.80	16.36	42,274	-0.19(-1.13%)
Dec 09, 2004	15.89	16.59	15.89	16.54	18,018	+0.06(+0.35%)
Dec 08, 2004	15.61	16.49	15.60	16.49	22,176	+0.63(+4.01%)
Dec 07, 2004	16.64	16.90	15.84	15.85	25,918	-1.00(-5.95%)
Dec 06, 2004	16.95	17.19	16.85	16.85	8,177	-0.30(-1.72%)
Dec 03, 2004	17.32	17.48	17.15	17.15	19,404	-0.35(-1.98%)
Dec 02, 2004	16.96	17.50	16.96	17.50	24,948	+0.18(+1.04%)
Dec 01, 2004	17.18	17.39	17.11	17.32	42,689	+0.13(+0.76%)
Nov 30, 2004	17.18	17.32	17.18	17.19	6,930	-0.10(-0.58%)
Nov 29, 2004	16.92	17.32	16.92	17.29	14,276	+0.01(+0.04%)
Nov 26, 2004	17.52	17.52	17.28	17.28	3,326	-0.22(-1.24%)
Nov 24, 2004	17.24	17.51	17.16	17.50	31,601	+0.25(+1.46%)
Nov 23, 2004	16.62	17.24	16.59	17.24	20,097	+0.62(+3.73%)
Nov 22, 2004	15.94	16.88	15.81	16.62	27,443	+0.83(+5.25%)
Nov 19, 2004	15.87	16.25	15.79	15.79	10,533	-0.25(-1.57%)
Nov 18, 2004	16.60	16.67	15.91	16.05	13,028	-0.55(-3.30%)
Nov 17, 2004	17.11	17.21	16.59	16.59	9,702	-0.14(-0.86%)
Nov 16, 2004	16.75	17.21	16.72	16.74	15,384	-0.47(-2.73%)
Nov 15, 2004	17.03	17.32	16.60	17.21	39,363	+0.00(+0.00%)
Nov 12, 2004	16.46	17.30	16.46	17.21	36,452	+0.55(+3.29%)
Nov 11, 2004	16.61	16.75	16.20	16.66	11,781	+0.48(+2.99%)
Nov 10, 2004	15.81	16.59	15.81	16.18	34,512	+0.17(+1.08%)
Nov 09, 2004	15.92	16.00	15.71	16.00	7,900	+0.27(+1.70%)
Nov 08, 2004	15.84	16.03	15.59	15.74	10,118	-0.25(-1.53%)
Nov 05, 2004	15.98	16.12	15.57	15.98	47,402	+0.00(+0.00%)
Nov 04, 2004	15.75	15.98	15.75	15.98	22,315	+0.11(+0.68%)
Nov 03, 2004	15.81	15.97	15.26	15.87	24,810	+0.24(+1.52%)
Nov 02, 2004	15.97	15.97	15.63	15.63	9,009	-0.30(-1.90%)
Nov 01, 2004	15.78	15.94	15.61	15.94	14,276	+0.27(+1.75%)
Oct 29, 2004	15.97	15.97	15.66	15.66	10,118	-0.23(-1.45%)
Oct 28, 2004	15.79	15.97	15.72	15.89	27,443	-0.09(-0.54%)
Oct 27, 2004	15.98	16.00	15.50	15.98	41,996	+0.02(+0.14%)
Oct 26, 2004	15.79	15.99	15.36	15.96	26,196	+0.23(+1.47%)
Oct 25, 2004	14.79	15.73	14.79	15.73	63,619	+0.99(+6.71%)
Oct 22, 2004	15.19	15.39	14.74	14.74	9,840	-0.43(-2.81%)
Oct 21, 2004	14.93	15.27	14.84	15.17	5,821	+0.01(+0.05%)
Oct 20, 2004	15.19	15.32	14.95	15.16	14,137	-0.04(-0.24%)
Oct 19, 2004	15.46	15.58	15.19	15.19	4,296	-0.25(-1.59%)
Oct 18, 2004	15.63	15.63	15.19	15.44	16,771	-0.07(-0.47%)
Oct 15, 2004	15.41	15.83	15.19	15.51	26,611	+0.27(+1.80%)
Oct 14, 2004	15.67	15.81	15.24	15.24	12,058	-0.27(-1.77%)
Oct 13, 2004	15.66	16.10	15.51	15.51	6,375	-0.30(-1.87%)
Oct 12, 2004	15.83	16.05	15.68	15.81	25,364	-0.05(-0.32%)
Oct 11, 2004	15.37	15.88	15.37	15.86	4,851	+0.48(+3.14%)
Oct 08, 2004	15.85	15.87	15.37	15.37	10,811	-0.50(-3.14%)
Oct 07, 2004	15.81	16.14	15.63	15.87	12,751	-0.25(-1.52%)
Oct 06, 2004	15.85	16.38	15.80	16.12	21,760	+0.06(+0.40%)
Oct 05, 2004	15.79	16.05	15.78	16.05	15,523	+0.38(+2.39%)
Oct 04, 2004	15.76	15.80	15.52	15.68	8,732	+0.22(+1.45%)
Oct 01, 2004	14.43	15.45	14.43	15.45	14,830	+0.36(+2.39%)
Sep 30, 2004	14.43	15.09	14.43	15.09	33,126	+0.48(+3.31%)
Sep 29, 2004	14.61	14.61	14.51	14.61	18,988	-0.07(-0.49%)
Sep 28, 2004	14.61	14.73	14.43	14.68	24,394	+0.25(+1.75%)
Sep 27, 2004	14.68	14.68	14.41	14.43	24,810	-0.11(-0.74%)
Sep 24, 2004	14.61	14.61	14.54	14.54	24,255	+0.00(+0.00%)
Sep 23, 2004	14.80	14.80	14.36	14.54	13,860	-0.09(-0.64%)
Sep 22, 2004	14.71	14.78	14.43	14.63	11,642	-0.16(-1.07%)
Sep 21, 2004	15.15	15.15	14.75	14.79	40,333	-0.28(-1.87%)
Sep 20, 2004	14.78	15.22	14.78	15.07	2,356	+0.03(+0.19%)
Sep 17, 2004	15.24	15.70	13.68	15.04	51,421	-0.09(-0.62%)
Sep 16, 2004	15.12	15.15	14.96	15.14	7,761	-0.01(-0.05%)
Sep 15, 2004	14.85	15.15	14.81	15.14	19,820	+0.26(+1.74%)
Sep 14, 2004	15.22	15.22	14.29	14.88	16,771	-0.14(-0.91%)
Sep 13, 2004	15.15	15.15	14.88	15.02	11,781	-0.02(-0.14%)
Sep 10, 2004	14.46	15.04	14.42	15.04	6,652	+0.27(+1.81%)
Sep 09, 2004	14.70	14.79	14.39	14.78	7,068	+0.32(+2.25%)
Sep 08, 2004	14.61	14.72	14.26	14.45	20,651	-0.27(-1.81%)
Sep 07, 2004	14.54	14.79	14.29	14.72	5,623	+0.35(+2.46%)
Sep 03, 2004	14.50	14.78	13.82	14.36	26,889	+0.16(+1.12%)
Sep 02, 2004	13.79	14.21	13.71	14.21	15,939	+0.32(+2.29%)
Sep 01, 2004	14.03	14.54	13.69	13.89	27,859	+0.18(+1.32%)
Aug 31, 2004	13.67	14.07	13.67	13.71	9,425	+0.04(+0.26%)
Aug 30, 2004	13.74	13.86	13.54	13.67	14,830	-0.10(-0.73%)
Aug 27, 2004	13.85	14.07	13.64	13.77	24,255	-0.08(-0.57%)
Aug 26, 2004	13.65	13.89	13.65	13.85	3,326	-0.04(-0.26%)
Aug 25, 2004	13.58	13.89	13.57	13.89	17,879	+0.28(+2.07%)
Aug 24, 2004	13.70	13.70	13.58	13.61	29,245	+0.01(+0.05%)
Aug 23, 2004	13.60	13.70	13.51	13.60	20,236	-0.07(-0.53%)
Aug 20, 2004	13.60	13.71	13.54	13.67	24,373	+0.10(+0.74%)
Aug 19, 2004	13.37	13.59	13.37	13.57	16,078	+0.19(+1.40%)
Aug 18, 2004	13.00	13.53	12.97	13.38	26,201	+0.35(+2.66%)
Aug 17, 2004	13.35	13.42	12.95	13.04	8,593	-0.23(-1.74%)
Aug 16, 2004	12.91	13.27	12.91	13.27	7,207	+0.58(+4.61%)
Aug 13, 2004	12.77	12.91	12.63	12.68	3,187	-0.03(-0.23%)
Aug 12, 2004	12.27	12.95	12.27	12.71	65,836	-0.23(-1.78%)
Aug 11, 2004	12.63	12.97	12.48	12.94	10,533	+0.10(+0.79%)
Aug 10, 2004	12.36	12.99	12.36	12.84	14,276	+0.14(+1.14%)
Aug 09, 2004	12.70	12.86	12.68	12.70	11,781	-0.14(-1.12%)
Aug 06, 2004	12.63	12.99	12.63	12.84	13,998	-0.01(-0.06%)
Aug 05, 2004	13.17	13.53	12.71	12.85	39,779	+0.19(+1.54%)
Aug 04, 2004	12.63	12.77	12.60	12.65	13,444	-0.04(-0.34%)
Aug 03, 2004	12.71	12.77	12.52	12.70	24,606	-0.14(-1.12%)
Aug 02, 2004	12.90	12.90	12.70	12.84	10,256	-0.17(-1.28%)
Jul 30, 2004	13.05	13.06	12.90	13.01	19,681	-0.04(-0.28%)
Jul 29, 2004	12.95	13.06	12.68	13.04	31,878	+0.06(+0.44%)
Jul 28, 2004	13.53	13.53	12.97	12.99	99,101	-0.48(-3.54%)
Jul 27, 2004	12.75	13.46	12.75	13.46	12,474	+1.01(+8.11%)
Jul 26, 2004	12.42	12.55	12.42	12.45	19,820	+0.08(+0.64%)
Jul 23, 2004	12.27	12.55	12.19	12.37	35,343	+0.15(+1.24%)
Jul 22, 2004	12.27	12.42	12.04	12.22	17,602	-0.19(-1.57%)
Jul 21, 2004	12.99	12.99	12.29	12.42	17,879	-0.30(-2.33%)
Jul 20, 2004	12.50	12.71	12.43	12.71	14,830	+0.30(+2.38%)
Jul 19, 2004	12.45	12.56	12.32	12.42	7,068	-0.10(-0.81%)
Jul 16, 2004	12.78	13.03	12.52	12.52	10,811	-0.38(-2.91%)
Jul 15, 2004	12.90	13.03	12.83	12.89	5,821	+0.10(+0.79%)
Jul 14, 2004	12.98	13.17	12.73	12.79	8,870	-0.30(-2.26%)
Jul 13, 2004	12.67	13.15	12.67	13.09	3,880	+0.17(+1.34%)
Jul 12, 2004	12.84	13.12	12.79	12.91	6,652	-0.02(-0.17%)
Jul 09, 2004	12.86	13.02	12.81	12.94	5,821	+0.13(+1.01%)
Jul 08, 2004	13.07	13.34	12.81	12.81	11,919	-0.37(-2.79%)
Jul 07, 2004	12.99	13.32	12.99	13.17	7,484	+0.00(+0.00%)
Jul 06, 2004	13.24	13.42	13.07	13.17	7,761	-0.18(-1.35%)
Jul 02, 2004	13.05	13.36	13.05	13.35	6,652	+0.30(+2.27%)
Jul 01, 2004	13.63	13.64	13.06	13.06	19,820	-0.37(-2.74%)
Jun 30, 2004	13.61	13.70	13.43	13.43	31,185	-0.19(-1.43%)
Jun 29, 2004	13.60	13.78	13.53	13.62	57,797	+0.01(+0.05%)
Jun 28, 2004	13.51	13.78	13.51	13.62	114,625	-0.19(-1.41%)
Jun 25, 2004	13.64	13.82	13.34	13.81	91,201	+0.22(+1.59%)
Jun 24, 2004	13.64	13.70	13.43	13.59	24,810	+0.08(+0.59%)
Jun 23, 2004	13.12	13.64	13.12	13.51	14,830	+0.14(+1.02%)
Jun 22, 2004	13.38	13.38	12.99	13.38	13,028	+0.09(+0.71%)
Jun 21, 2004	13.53	13.67	13.22	13.28	31,047	-0.24(-1.76%)
Jun 18, 2004	13.30	13.71	13.17	13.52	300,076	+0.35(+2.68%)
Jun 17, 2004	13.24	13.24	12.83	13.17	6,514	-0.02(-0.16%)
Jun 16, 2004	12.89	13.20	12.89	13.19	10,118	+0.24(+1.84%)
Jun 15, 2004	12.48	13.06	12.33	12.95	11,781	+0.34(+2.69%)
Jun 14, 2004	13.20	13.23	12.61	12.61	24,948	-0.52(-3.96%)
Jun 10, 2004	12.76	13.22	12.76	13.13	26,057	+0.26(+2.02%)
Jun 09, 2004	12.84	13.24	12.71	12.87	11,226	-0.25(-1.92%)
Jun 08, 2004	13.04	13.27	12.90	13.12	12,612	-0.10(-0.76%)
Jun 07, 2004	12.80	13.26	12.80	13.22	27,997	+0.47(+3.68%)
Jun 04, 2004	12.86	13.20	12.21	12.76	24,810	+0.06(+0.45%)
Jun 03, 2004	13.06	13.27	12.70	12.70	11,088	-0.37(-2.82%)
Jun 02, 2004	12.98	13.30	12.94	13.07	6,237	-0.10(-0.77%)
Jun 01, 2004	13.10	13.18	12.98	13.17	6,652	+0.14(+1.11%)
May 28, 2004	13.17	13.28	13.02	13.02	7,484	-0.11(-0.82%)
May 27, 2004	12.68	13.26	12.68	13.13	6,237	+0.04(+0.33%)
May 26, 2004	13.05	13.17	12.94	13.09	8,039	-0.06(-0.49%)
May 25, 2004	12.63	13.15	12.36	13.15	20,790	+0.39(+3.05%)
May 24, 2004	12.29	12.87	12.09	12.76	21,344	+0.40(+3.27%)
May 21, 2004	12.19	12.37	12.14	12.36	8,316	+0.22(+1.78%)
May 20, 2004	12.21	12.50	12.08	12.14	31,463	-0.12(-1.00%)
May 19, 2004	12.31	12.58	12.27	12.27	14,137	-0.04(-0.29%)
May 18, 2004	12.06	12.31	12.06	12.30	12,890	+0.11(+0.89%)
May 17, 2004	12.39	12.39	11.96	12.19	34,096	-0.33(-2.65%)
May 14, 2004	12.30	12.61	12.19	12.52	12,751	+0.30(+2.42%)
May 13, 2004	12.63	12.63	12.14	12.23	20,236	-0.15(-1.22%)
May 12, 2004	12.27	12.39	11.90	12.38	23,562	+0.03(+0.24%)
May 11, 2004	12.09	12.44	12.05	12.35	31,324	+0.26(+2.14%)
May 10, 2004	12.17	12.34	12.09	12.09	13,721	-0.15(-1.24%)
May 07, 2004	12.74	12.87	12.24	12.24	21,622	-0.40(-3.19%)
May 06, 2004	12.55	12.75	12.55	12.65	69,440	+0.02(+0.17%)
May 05, 2004	12.55	12.94	12.55	12.63	11,088	+0.07(+0.57%)
May 04, 2004	12.89	12.89	12.55	12.55	43,382	-0.32(-2.52%)
May 03, 2004	12.77	12.99	12.55	12.88	28,552	+6.61(+105.29%)
Apr 30, 2004	6.341	6.341	6.273	6.273	19,127	-0.01(-0.11%)
Apr 29, 2004	6.288	6.365	6.280	6.280	38,531	-0.11(-1.78%)
Apr 28, 2004	6.674	6.674	6.394	6.394	19,404	-0.28(-4.16%)
Apr 27, 2004	6.685	6.735	6.657	6.672	18,850	-0.02(-0.24%)
Apr 26, 2004	6.676	6.694	6.674	6.688	9,702	-0.02(-0.32%)
Apr 23, 2004	6.674	6.719	6.674	6.710	10,533	+0.03(+0.40%)
Apr 22, 2004	6.672	6.737	6.600	6.683	24,117	+0.05(+0.68%)
Apr 21, 2004	6.396	6.638	6.394	6.638	8,593	+0.09(+1.43%)
Apr 20, 2004	6.529	6.652	6.495	6.544	11,088	+0.02(+0.28%)
Apr 19, 2004	6.501	6.620	6.382	6.526	17,741	-0.02(-0.36%)
Apr 16, 2004	6.473	6.602	6.382	6.549	21,067	+0.02(+0.28%)
Apr 15, 2004	6.645	6.712	6.383	6.531	32,156	-0.12(-1.74%)
Apr 14, 2004	6.763	6.769	6.647	6.647	6,930	-0.12(-1.73%)
Apr 13, 2004	6.878	6.908	6.739	6.764	14,969	-0.11(-1.65%)
Apr 12, 2004	6.852	6.877	6.827	6.877	7,207	+0.00(+0.00%)
Apr 08, 2004	6.879	6.908	6.825	6.877	28,829	-0.01(-0.13%)
Apr 07, 2004	6.840	6.905	6.838	6.887	34,650	+0.04(+0.53%)
Apr 06, 2004	6.894	6.894	6.849	6.850	46,570	-0.02(-0.32%)
Apr 05, 2004	6.921	6.921	6.845	6.872	70,133	-0.05(-0.70%)
Apr 02, 2004	6.908	6.944	6.858	6.921	24,394	+0.03(+0.39%)
Apr 01, 2004	6.746	6.894	6.697	6.894	19,958	+0.15(+2.25%)
Mar 31, 2004	6.676	6.744	6.656	6.742	55,164	+0.13(+1.91%)
Mar 30, 2004	6.618	6.665	6.567	6.616	41,303	-0.04(-0.60%)
Mar 29, 2004	6.654	6.719	6.638	6.656	10,533	+0.01(+0.14%)
Mar 26, 2004	6.511	6.652	6.511	6.647	9,979	+0.11(+1.66%)
Mar 25, 2004	6.538	6.538	6.495	6.538	32,710	+0.04(+0.61%)
Mar 24, 2004	6.551	6.630	6.499	6.499	18,850	-0.02(-0.30%)
Mar 23, 2004	6.584	6.629	6.513	6.519	19,404	-0.07(-1.07%)
Mar 22, 2004	6.683	6.683	6.589	6.589	22,176	-0.09(-1.38%)
Mar 19, 2004	6.730	6.758	6.648	6.681	28,829	-0.05(-0.75%)
Mar 18, 2004	6.701	6.733	6.627	6.731	77,895	+0.06(+0.89%)
Mar 17, 2004	6.672	6.692	6.589	6.672	26,611	+0.07(+1.12%)
Mar 16, 2004	6.668	6.668	6.598	6.598	42,135	-0.02(-0.33%)
Mar 15, 2004	6.692	6.719	6.598	6.620	53,223	-0.00(-0.05%)
Mar 12, 2004	6.594	6.717	6.553	6.623	42,967	+0.22(+3.44%)
Mar 11, 2004	6.396	6.488	6.376	6.403	13,305	+0.03(+0.42%)
Mar 10, 2004	6.387	6.448	6.376	6.376	30,769	-0.02(-0.37%)
Mar 09, 2004	6.380	6.441	6.380	6.400	10,256	+0.03(+0.40%)
Mar 08, 2004	6.488	6.499	6.349	6.374	40,195	-0.12(-1.83%)
Mar 05, 2004	6.516	6.526	6.441	6.493	146,642	-0.03(-0.50%)
Mar 04, 2004	6.455	6.528	6.455	6.526	12,197	+0.08(+1.23%)
Mar 03, 2004	6.346	6.452	6.346	6.446	5,821	+0.02(+0.34%)
Mar 02, 2004	6.401	6.430	6.358	6.425	37,422	+0.06(+0.90%)
Mar 01, 2004	6.313	6.374	6.313	6.367	23,008	+0.06(+1.00%)
Feb 27, 2004	6.290	6.324	6.288	6.304	6,930	-0.05(-0.85%)
Feb 26, 2004	6.322	6.358	6.288	6.358	16,909	+0.04(+0.66%)
Feb 25, 2004	6.324	6.324	6.253	6.317	7,207	+0.05(+0.78%)
Feb 24, 2004	6.320	6.326	6.262	6.268	29,383	-0.05(-0.83%)
Feb 23, 2004	6.241	6.349	6.241	6.320	25,780	+0.07(+1.18%)
Feb 20, 2004	6.246	6.297	6.225	6.246	21,067	-0.02(-0.31%)
Feb 19, 2004	6.295	6.295	6.229	6.266	19,958	-0.00(-0.06%)
Feb 18, 2004	6.295	6.295	6.268	6.270	11,919	+0.00(+0.03%)
Feb 17, 2004	6.315	6.358	6.268	6.268	15,246	-0.05(-0.74%)
Feb 13, 2004	6.295	6.360	6.133	6.315	55,718	+0.01(+0.23%)
Feb 12, 2004	6.301	6.313	6.246	6.300	57,936	-0.01(-0.17%)
Feb 11, 2004	6.205	6.311	6.205	6.311	51,837	+0.09(+1.48%)
Feb 10, 2004	6.179	6.304	6.179	6.219	36,868	-0.01(-0.14%)
Feb 09, 2004	6.122	6.264	6.107	6.228	28,829	-0.03(-0.46%)
Feb 06, 2004	6.189	6.259	6.106	6.257	29,938	+0.12(+2.00%)
Feb 05, 2004	6.217	6.261	6.093	6.134	21,067	+0.03(+0.56%)
Feb 04, 2004	6.133	6.311	6.097	6.100	181,570	-0.12(-1.97%)
Feb 03, 2004	6.176	6.266	6.165	6.223	51,283	+0.10(+1.62%)
Feb 02, 2004	6.115	6.167	6.113	6.124	88,429	+0.01(+0.15%)
Jan 30, 2004	6.115	6.115	6.033	6.115	166,601	+0.02(+0.38%)
Jan 29, 2004	6.078	6.124	6.078	6.091	56,273	-0.05(-0.82%)
Jan 28, 2004	6.115	6.158	6.091	6.142	53,500	+0.03(+0.56%)
Jan 27, 2004	6.176	6.176	6.033	6.108	7,761	-0.06(-0.96%)
Jan 26, 2004	6.042	6.167	6.041	6.167	28,275	+0.14(+2.33%)
Jan 23, 2004	6.133	6.169	6.026	6.026	7,207	-0.05(-0.86%)
Jan 22, 2004	6.120	6.124	6.037	6.078	23,562	-0.03(-0.53%)
Jan 21, 2004	6.032	6.127	6.032	6.111	6,098	+0.08(+1.37%)
Jan 20, 2004	6.059	6.060	5.963	6.028	49,897	+0.00(+0.06%)
Jan 16, 2004	5.997	6.041	5.893	6.024	26,889	+0.03(+0.45%)
Jan 15, 2004	5.979	5.997	5.880	5.997	23,199	+0.06(+1.03%)
Jan 14, 2004	5.938	5.997	5.862	5.936	29,486	+0.02(+0.27%)
Jan 13, 2004	5.967	5.970	5.884	5.920	31,349	-0.02(-0.39%)
Jan 12, 2004	5.945	5.952	5.862	5.943	64,639	+0.07(+1.26%)
Jan 09, 2004	5.934	5.952	5.869	5.869	25,150	-0.04(-0.64%)
Jan 08, 2004	5.839	5.907	5.839	5.907	31,598	+0.08(+1.30%)
Jan 07, 2004	5.815	5.831	5.806	5.831	31,313	+0.06(+1.03%)
Jan 06, 2004	5.770	5.803	5.711	5.772	72,905	+0.07(+1.23%)
Jan 05, 2004	5.736	5.763	5.698	5.702	28,829	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.