Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.88	10.97	10.67	10.70	39,834	-0.17(-1.59%)
Dec 29, 2011	10.70	10.93	10.70	10.87	18,477	+0.17(+1.62%)
Dec 28, 2011	11.03	11.03	10.65	10.70	22,579	-0.32(-2.94%)
Dec 27, 2011	10.90	11.09	10.82	11.02	12,896	+0.11(+0.96%)
Dec 23, 2011	11.04	11.05	10.85	10.91	7,130	-0.11(-0.96%)
Dec 21, 2011	10.94	11.13	10.82	11.02	25,924	+0.08(+0.76%)
Dec 20, 2011	10.84	11.01	10.78	10.94	51,130	+0.41(+3.86%)
Dec 19, 2011	10.97	11.00	10.53	10.53	35,854	-0.35(-3.18%)
Dec 16, 2011	11.04	11.13	10.71	10.88	86,542	-0.03(-0.28%)
Dec 15, 2011	10.97	11.06	10.68	10.91	37,475	+0.10(+0.90%)
Dec 14, 2011	10.32	10.84	10.32	10.81	43,596	+0.37(+3.58%)
Dec 13, 2011	10.88	10.88	10.41	10.43	27,274	-0.25(-2.38%)
Dec 12, 2011	10.77	10.96	10.65	10.69	19,662	-0.32(-2.92%)
Dec 09, 2011	10.83	11.10	10.77	11.01	53,585	+0.27(+2.51%)
Dec 08, 2011	11.06	11.11	10.67	10.74	54,696	-0.40(-3.62%)
Dec 07, 2011	11.06	11.39	11.04	11.14	72,666	-0.06(-0.53%)
Dec 06, 2011	11.18	11.34	11.04	11.20	50,867	+0.03(+0.27%)
Dec 05, 2011	11.15	11.20	10.68	11.17	59,615	+0.24(+2.19%)
Dec 02, 2011	11.08	11.08	10.64	10.94	34,184	+0.11(+1.04%)
Dec 01, 2011	10.96	11.14	10.71	10.82	61,376	-0.22(-1.96%)
Nov 30, 2011	10.12	11.33	9.941	11.04	123,540	+1.43(+14.85%)
Nov 29, 2011	9.755	9.755	9.470	9.613	17,041	-0.14(-1.46%)
Nov 28, 2011	9.769	9.799	9.553	9.755	43,098	+0.34(+3.65%)
Nov 25, 2011	9.620	9.904	9.411	9.411	20,850	-0.23(-2.40%)
Nov 23, 2011	10.36	10.44	9.575	9.642	40,990	-0.78(-7.53%)
Nov 22, 2011	10.64	10.84	10.42	10.43	21,214	-0.22(-2.11%)
Nov 21, 2011	10.70	10.86	10.63	10.65	27,657	-0.24(-2.20%)
Nov 18, 2011	10.67	10.97	10.66	10.89	27,786	+0.21(+1.96%)
Nov 17, 2011	10.76	10.97	10.63	10.68	28,754	-0.03(-0.28%)
Nov 16, 2011	10.79	11.32	10.68	10.71	46,972	-0.26(-2.38%)
Nov 15, 2011	10.61	11.03	10.52	10.97	15,734	+0.33(+3.09%)
Nov 14, 2011	11.01	11.01	10.52	10.64	32,494	-0.28(-2.53%)
Nov 11, 2011	10.76	11.06	10.71	10.92	43,018	+0.34(+3.25%)
Nov 10, 2011	10.79	10.79	10.46	10.58	25,480	+0.01(+0.14%)
Nov 09, 2011	10.98	11.14	10.49	10.56	71,947	-0.78(-6.92%)
Nov 08, 2011	11.14	11.41	10.85	11.35	39,336	+0.31(+2.85%)
Nov 07, 2011	10.97	11.08	10.73	11.03	40,194	+0.06(+0.54%)
Nov 04, 2011	10.99	11.42	10.79	10.97	51,288	-0.23(-2.07%)
Nov 03, 2011	10.84	11.24	10.61	11.20	48,867	+0.57(+5.34%)
Nov 02, 2011	10.45	10.73	10.16	10.64	67,495	+0.46(+4.48%)
Nov 01, 2011	10.56	10.89	10.12	10.18	74,832	-0.90(-8.16%)
Oct 31, 2011	11.20	11.53	11.03	11.09	76,049	-0.24(-2.11%)
Oct 28, 2011	11.41	11.71	11.10	11.32	74,777	-0.13(-1.11%)
Oct 27, 2011	10.54	11.59	10.05	11.45	108,244	+1.30(+12.81%)
Oct 26, 2011	10.29	10.29	10.02	10.15	42,022	+0.04(+0.44%)
Oct 25, 2011	10.64	10.64	10.02	10.11	37,840	-0.64(-5.98%)
Oct 24, 2011	10.28	10.75	10.22	10.75	28,720	+0.48(+4.66%)
Oct 21, 2011	10.36	10.36	10.09	10.27	41,475	+0.15(+1.48%)
Oct 20, 2011	10.36	10.39	9.949	10.12	12,845	-0.23(-2.24%)
Oct 19, 2011	10.55	10.65	10.26	10.35	48,115	-0.25(-2.40%)
Oct 18, 2011	10.15	10.65	10.15	10.61	52,903	+0.49(+4.80%)
Oct 17, 2011	10.47	10.47	10.10	10.12	53,354	-0.52(-4.85%)
Oct 14, 2011	10.54	10.67	10.37	10.64	46,108	+0.20(+1.93%)
Oct 13, 2011	10.54	10.54	10.36	10.43	25,596	-0.16(-1.48%)
Oct 12, 2011	10.09	10.67	10.09	10.59	55,690	+0.64(+6.38%)
Oct 11, 2011	9.635	10.04	9.441	9.956	37,309	+0.26(+2.70%)
Oct 10, 2011	9.672	9.755	9.493	9.695	44,075	+0.22(+2.37%)
Oct 07, 2011	9.911	10.05	9.343	9.470	56,468	-0.70(-6.84%)
Oct 06, 2011	9.897	10.18	9.620	10.17	47,383	+0.20(+2.03%)
Oct 05, 2011	9.755	9.986	9.373	9.964	46,064	+0.19(+1.99%)
Oct 04, 2011	8.678	10.43	8.596	9.769	79,054	+1.11(+12.87%)
Oct 03, 2011	9.157	9.639	8.656	8.656	65,894	-0.52(-5.62%)
Sep 30, 2011	9.194	9.590	9.149	9.171	80,714	-0.13(-1.45%)
Sep 29, 2011	9.254	9.411	9.104	9.306	19,940	+0.33(+3.66%)
Sep 28, 2011	9.366	9.396	8.813	8.977	48,583	-0.36(-3.84%)
Sep 27, 2011	9.478	9.710	9.216	9.336	55,745	+0.13(+1.38%)
Sep 26, 2011	8.970	9.336	8.932	9.209	36,318	+0.35(+3.97%)
Sep 23, 2011	8.783	8.940	8.716	8.858	21,579	+0.07(+0.85%)
Sep 22, 2011	8.753	9.074	8.708	8.783	83,560	-0.16(-1.76%)
Sep 21, 2011	9.343	9.373	8.858	8.940	36,424	-0.37(-4.01%)
Sep 20, 2011	9.478	9.571	9.291	9.314	55,580	-0.10(-1.11%)
Sep 19, 2011	9.470	9.545	9.328	9.418	20,113	-0.22(-2.33%)
Sep 16, 2011	9.635	9.642	9.523	9.642	63,146	+0.09(+0.94%)
Sep 15, 2011	9.426	9.598	9.164	9.553	39,903	+0.18(+1.91%)
Sep 14, 2011	9.246	9.478	8.985	9.373	29,982	+0.26(+2.87%)
Sep 13, 2011	9.157	9.343	9.000	9.112	22,668	+0.10(+1.08%)
Sep 12, 2011	8.895	9.059	8.783	9.015	18,987	+0.04(+0.50%)
Sep 09, 2011	9.254	9.254	8.820	8.970	65,576	-0.38(-4.08%)
Sep 08, 2011	9.605	9.672	9.343	9.351	19,987	-0.34(-3.47%)
Sep 07, 2011	9.209	9.747	9.082	9.687	65,100	+0.67(+7.46%)
Sep 06, 2011	8.903	9.193	8.903	9.015	112,331	-0.04(-0.49%)
Sep 02, 2011	9.282	9.405	9.007	9.059	61,200	-0.44(-4.61%)
Sep 01, 2011	10.09	10.39	9.393	9.497	69,381	-0.54(-5.40%)
Aug 31, 2011	10.34	10.34	9.994	10.04	34,232	-0.22(-2.10%)
Aug 30, 2011	9.986	10.57	9.868	10.25	32,148	+0.14(+1.39%)
Aug 29, 2011	9.660	10.17	9.475	10.11	47,812	+0.56(+5.82%)
Aug 26, 2011	9.356	9.623	9.326	9.556	18,978	+0.10(+1.10%)
Aug 25, 2011	10.14	10.22	9.452	9.452	87,116	-0.53(-5.28%)
Aug 24, 2011	9.564	10.04	9.564	9.979	15,006	+0.36(+3.70%)
Aug 23, 2011	9.089	9.630	9.089	9.623	48,386	+0.53(+5.88%)
Aug 22, 2011	9.089	9.193	9.022	9.089	49,415	+0.17(+1.91%)
Aug 19, 2011	8.755	9.126	8.755	8.918	49,811	+0.12(+1.35%)
Aug 18, 2011	9.133	9.363	8.733	8.799	82,184	-0.47(-5.12%)
Aug 17, 2011	9.237	9.519	9.237	9.274	17,252	+0.09(+0.97%)
Aug 16, 2011	9.274	9.467	9.104	9.185	54,438	-0.19(-1.98%)
Aug 15, 2011	9.534	10.44	8.925	9.371	108,967	+0.65(+7.49%)
Aug 12, 2011	9.185	9.385	8.718	8.718	28,149	-0.39(-4.32%)
Aug 11, 2011	9.052	9.578	8.918	9.111	84,371	+0.14(+1.57%)
Aug 10, 2011	9.556	10.05	8.940	8.970	64,951	-0.94(-9.51%)
Aug 09, 2011	9.586	10.39	8.985	9.912	80,907	+0.52(+5.53%)
Aug 08, 2011	10.20	10.83	9.311	9.393	74,126	-1.14(-10.78%)
Aug 05, 2011	10.56	10.78	10.32	10.53	23,127	+0.12(+1.14%)
Aug 04, 2011	10.82	10.97	10.34	10.41	45,502	-0.56(-5.14%)
Aug 03, 2011	10.65	11.05	10.58	10.97	20,307	+0.39(+3.64%)
Aug 02, 2011	10.94	11.26	10.58	10.59	48,049	-0.40(-3.65%)
Aug 01, 2011	11.13	11.37	10.88	10.99	37,239	-0.01(-0.07%)
Jul 29, 2011	10.92	11.49	10.87	11.00	26,705	-0.11(-1.00%)
Jul 28, 2011	10.93	11.30	10.80	11.11	37,125	+0.27(+2.53%)
Jul 27, 2011	11.18	11.19	10.71	10.83	47,559	-0.38(-3.38%)
Jul 26, 2011	11.34	11.50	11.21	11.21	19,962	-0.16(-1.37%)
Jul 25, 2011	11.31	11.46	11.19	11.37	23,539	-0.13(-1.16%)
Jul 22, 2011	11.39	11.50	11.39	11.50	5,695	+0.00(+0.00%)
Jul 21, 2011	11.07	11.50	11.00	11.50	17,877	+0.51(+4.66%)
Jul 20, 2011	11.13	11.28	10.89	10.99	18,794	-0.06(-0.54%)
Jul 19, 2011	10.80	11.17	10.71	11.05	62,273	+0.33(+3.12%)
Jul 18, 2011	10.98	10.98	10.64	10.71	17,709	-0.27(-2.50%)
Jul 15, 2011	11.06	11.07	10.91	10.99	24,328	-0.04(-0.34%)
Jul 14, 2011	11.28	11.28	11.03	11.03	49,980	-0.23(-2.04%)
Jul 13, 2011	11.36	11.52	11.13	11.26	32,812	-0.04(-0.39%)
Jul 12, 2011	11.30	11.43	11.29	11.30	25,173	+0.01(+0.07%)
Jul 11, 2011	11.15	11.33	11.15	11.29	19,295	+0.00(+0.00%)
Jul 08, 2011	11.27	11.34	11.17	11.29	17,950	-0.15(-1.30%)
Jul 07, 2011	11.26	11.49	11.24	11.44	36,224	+0.27(+2.39%)
Jul 06, 2011	10.84	11.27	10.81	11.17	45,518	+0.27(+2.45%)
Jul 05, 2011	10.88	10.91	10.59	10.91	17,407	+0.00(+0.00%)
Jul 01, 2011	10.85	11.00	10.85	10.91	19,405	+0.07(+0.68%)
Jun 30, 2011	10.68	11.05	10.62	10.83	28,491	+0.20(+1.88%)
Jun 29, 2011	10.73	10.77	10.56	10.63	17,183	-0.04(-0.35%)
Jun 28, 2011	10.70	10.74	10.61	10.67	23,999	+0.04(+0.35%)
Jun 27, 2011	10.50	10.74	10.50	10.63	54,054	-0.01(-0.07%)
Jun 24, 2011	10.60	10.66	10.58	10.64	64,698	+0.07(+0.70%)
Jun 23, 2011	10.44	10.59	10.31	10.57	9,388	+0.02(+0.21%)
Jun 22, 2011	10.97	10.97	10.54	10.54	20,318	-0.46(-4.18%)
Jun 21, 2011	10.98	11.07	10.84	11.00	36,088	+0.12(+1.09%)
Jun 20, 2011	10.83	11.01	10.62	10.88	25,177	+0.22(+2.02%)
Jun 17, 2011	10.55	10.80	10.52	10.67	74,186	+0.22(+2.06%)
Jun 16, 2011	10.16	10.51	10.02	10.45	27,553	+0.36(+3.60%)
Jun 15, 2011	10.16	10.24	10.01	10.09	28,860	-0.22(-2.09%)
Jun 14, 2011	10.34	10.44	10.08	10.31	40,485	+0.08(+0.80%)
Jun 13, 2011	9.883	10.35	9.786	10.22	53,394	+0.42(+4.24%)
Jun 10, 2011	9.875	9.919	9.749	9.808	24,833	-0.07(-0.67%)
Jun 09, 2011	9.897	9.941	9.853	9.875	20,131	-0.01(-0.15%)
Jun 08, 2011	9.801	9.926	9.801	9.889	15,813	+0.05(+0.52%)
Jun 07, 2011	9.808	9.845	9.690	9.838	22,728	+0.13(+1.29%)
Jun 06, 2011	9.683	9.860	9.587	9.713	39,058	-0.17(-1.72%)
Jun 03, 2011	10.24	10.43	9.882	9.882	34,136	-0.63(-5.96%)
May 24, 2011	10.60	10.65	10.43	10.51	42,719	-0.07(-0.63%)
May 23, 2011	10.61	10.83	10.57	10.57	36,218	-0.14(-1.31%)
May 20, 2011	10.66	10.85	10.63	10.71	28,396	-0.01(-0.14%)
May 19, 2011	10.80	10.80	10.66	10.73	24,265	+0.01(+0.07%)
May 18, 2011	10.71	10.73	10.65	10.72	17,024	+0.01(+0.07%)
May 17, 2011	10.61	10.75	10.61	10.71	19,756	+0.07(+0.62%)
May 16, 2011	10.72	10.83	10.65	10.65	29,787	-0.17(-1.57%)
May 13, 2011	11.19	11.20	10.77	10.82	26,236	-0.41(-3.67%)
May 12, 2011	10.74	11.27	10.62	11.23	23,987	+0.46(+4.24%)
May 11, 2011	11.24	11.26	10.77	10.77	48,940	-0.52(-4.57%)
May 10, 2011	11.14	11.30	11.10	11.29	15,838	+0.21(+1.93%)
May 09, 2011	11.05	11.16	11.03	11.08	12,685	-0.01(-0.07%)
May 06, 2011	11.17	11.39	11.05	11.08	34,215	+0.03(+0.27%)
May 05, 2011	11.18	11.22	10.85	11.05	37,590	-0.18(-1.58%)
May 04, 2011	11.50	11.50	11.23	11.23	21,269	-0.24(-2.06%)
May 03, 2011	11.58	11.68	11.46	11.47	28,003	-0.13(-1.14%)
May 02, 2011	11.84	12.07	11.55	11.60	32,158	-0.42(-3.50%)
Apr 29, 2011	11.55	12.07	11.39	12.02	58,224	+0.49(+4.28%)
Apr 28, 2011	11.47	11.55	11.29	11.53	34,594	-0.04(-0.38%)
Apr 27, 2011	11.27	11.62	11.26	11.57	18,023	+0.28(+2.48%)
Apr 26, 2011	11.26	11.36	11.16	11.29	38,712	+0.04(+0.39%)
Apr 25, 2011	11.27	11.30	11.16	11.25	9,018	-0.12(-1.04%)
Apr 21, 2011	11.50	11.50	11.30	11.36	10,109	-0.06(-0.52%)
Apr 20, 2011	11.55	11.55	11.36	11.42	31,772	+0.04(+0.32%)
Apr 19, 2011	11.43	11.43	11.33	11.39	61,683	+0.02(+0.19%)
Apr 18, 2011	11.31	11.43	11.28	11.36	21,973	-0.01(-0.13%)
Apr 15, 2011	11.14	11.42	11.14	11.38	28,169	+0.16(+1.45%)
Apr 14, 2011	11.02	11.22	11.02	11.22	18,650	+0.18(+1.67%)
Apr 13, 2011	11.33	11.41	10.94	11.03	33,137	-0.17(-1.51%)
Apr 12, 2011	11.52	11.55	11.19	11.20	10,450	-0.29(-2.56%)
Apr 11, 2011	11.57	11.66	11.42	11.50	22,125	-0.04(-0.38%)
Apr 08, 2011	12.01	12.01	11.53	11.54	20,846	-0.38(-3.21%)
Apr 07, 2011	12.14	12.14	11.89	11.92	10,170	-0.19(-1.58%)
Apr 06, 2011	11.91	12.13	11.86	12.12	17,356	+0.18(+1.48%)
Apr 05, 2011	12.15	12.28	11.80	11.94	49,116	-0.27(-2.23%)
Apr 04, 2011	12.26	12.26	12.13	12.21	10,792	-0.01(-0.06%)
Apr 01, 2011	12.08	12.32	12.04	12.22	21,128	+0.20(+1.65%)
Mar 31, 2011	11.97	12.09	11.97	12.02	61,751	+0.04(+0.37%)
Mar 30, 2011	11.92	12.00	11.92	11.97	12,111	+0.06(+0.49%)
Mar 29, 2011	11.72	12.01	11.72	11.92	43,668	+0.20(+1.70%)
Mar 28, 2011	11.97	11.97	11.72	11.72	13,192	-0.20(-1.67%)
Mar 25, 2011	12.07	12.16	11.89	11.92	20,056	-0.09(-0.74%)
Mar 24, 2011	11.79	12.05	11.69	12.00	22,646	+0.25(+2.13%)
Mar 23, 2011	11.57	11.78	11.44	11.75	31,734	+0.18(+1.59%)
Mar 22, 2011	11.01	11.62	11.01	11.57	38,496	+0.55(+4.95%)
Mar 21, 2011	10.94	11.02	10.87	11.02	23,286	+0.17(+1.56%)
Mar 18, 2011	11.06	11.10	10.77	10.85	119,857	-0.10(-0.87%)
Mar 17, 2011	11.08	11.14	10.88	10.95	33,884	+0.05(+0.47%)
Mar 16, 2011	11.09	11.17	10.81	10.90	36,033	-0.24(-2.17%)
Mar 15, 2011	10.86	11.31	10.82	11.14	21,662	-0.04(-0.33%)
Mar 14, 2011	11.13	11.27	11.13	11.18	12,341	-0.07(-0.65%)
Mar 11, 2011	11.11	11.63	11.11	11.25	23,395	+0.00(+0.00%)
Mar 10, 2011	11.35	11.39	11.18	11.25	35,091	-0.31(-2.72%)
Mar 09, 2011	11.54	11.63	11.54	11.57	13,604	+0.04(+0.32%)
Mar 08, 2011	11.20	11.55	11.20	11.53	24,763	+0.32(+2.88%)
Mar 07, 2011	11.55	11.60	11.21	11.21	66,567	-0.31(-2.73%)
Mar 04, 2011	11.65	11.65	11.46	11.52	11,526	-0.18(-1.50%)
Mar 03, 2011	11.57	11.70	11.54	11.70	31,271	+0.23(+2.04%)
Mar 02, 2011	11.65	11.65	11.24	11.46	38,219	-0.15(-1.26%)
Mar 01, 2011	11.84	11.84	11.57	11.61	25,213	-0.28(-2.34%)
Feb 28, 2011	11.87	11.92	11.65	11.89	23,583	+0.05(+0.43%)
Feb 25, 2011	11.58	11.88	11.50	11.84	16,942	+0.26(+2.21%)
Feb 24, 2011	11.71	11.71	11.51	11.58	29,783	-0.12(-1.06%)
Feb 23, 2011	12.16	12.16	11.67	11.70	27,856	-0.29(-2.38%)
Feb 22, 2011	12.10	12.23	11.99	11.99	37,525	-0.29(-2.33%)
Feb 18, 2011	12.28	12.28	12.15	12.28	51,900	+0.09(+0.72%)
Feb 17, 2011	12.13	12.22	12.13	12.19	36,374	-0.01(-0.06%)
Feb 16, 2011	12.09	12.23	12.09	12.20	36,799	+0.12(+1.03%)
Feb 15, 2011	12.09	12.13	12.06	12.07	27,770	-0.01(-0.12%)
Feb 14, 2011	12.09	12.19	12.01	12.09	30,558	+0.01(+0.06%)
Feb 11, 2011	11.57	12.12	11.57	12.08	27,641	+0.40(+3.45%)
Feb 10, 2011	11.51	11.68	11.48	11.68	23,744	+0.10(+0.89%)
Feb 09, 2011	11.51	11.70	11.48	11.57	19,905	+0.03(+0.25%)
Feb 08, 2011	11.47	11.54	11.37	11.54	17,894	+0.04(+0.32%)
Feb 07, 2011	11.31	11.84	11.27	11.51	45,235	+0.25(+2.21%)
Feb 04, 2011	11.30	11.38	11.22	11.26	24,496	-0.04(-0.39%)
Feb 03, 2011	11.24	11.31	11.16	11.30	15,013	+0.07(+0.65%)
Feb 02, 2011	11.40	11.43	11.15	11.23	18,076	-0.18(-1.54%)
Feb 01, 2011	11.17	11.47	11.17	11.40	24,166	+0.29(+2.64%)
Jan 31, 2011	11.06	11.21	11.01	11.11	34,023	+0.10(+0.87%)
Jan 28, 2011	11.48	11.48	10.86	11.02	113,108	-0.44(-3.84%)
Jan 27, 2011	11.07	11.57	11.07	11.46	76,383	+0.41(+3.71%)
Jan 26, 2011	10.89	11.07	10.89	11.05	11,323	+0.15(+1.34%)
Jan 25, 2011	10.75	10.91	10.56	10.90	16,758	+0.09(+0.81%)
Jan 24, 2011	10.66	10.83	10.51	10.81	16,324	+0.17(+1.58%)
Jan 21, 2011	10.90	11.01	10.64	10.64	29,044	-0.20(-1.82%)
Jan 20, 2011	11.11	11.32	10.78	10.84	37,756	-0.26(-2.37%)
Jan 19, 2011	11.52	11.64	11.09	11.10	39,888	-0.46(-3.99%)
Jan 18, 2011	11.43	11.57	11.28	11.57	56,013	-0.01(-0.06%)
Jan 14, 2011	11.46	11.62	11.46	11.57	22,947	+0.15(+1.28%)
Jan 13, 2011	11.43	11.58	11.39	11.43	48,689	+0.02(+0.19%)
Jan 12, 2011	11.41	11.43	11.29	11.40	51,534	+0.11(+0.97%)
Jan 11, 2011	11.32	11.32	11.21	11.29	14,287	+0.06(+0.52%)
Jan 10, 2011	11.32	11.32	11.15	11.24	73,139	-0.15(-1.35%)
Jan 07, 2011	11.72	11.73	11.35	11.39	19,045	-0.28(-2.39%)
Jan 06, 2011	11.68	11.68	11.44	11.67	29,120	-0.04(-0.38%)
Jan 05, 2011	11.83	11.83	11.58	11.71	20,437	-0.10(-0.87%)
Jan 04, 2011	12.28	12.33	11.81	11.81	132,760	-0.40(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.