Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9300	1.010	0.8800	1.000	519,797	+0.05(+5.26%)
Dec 28, 2023	0.9100	0.9600	0.8705	0.9500	123,769	+0.01(+1.28%)
Dec 27, 2023	0.8608	0.9400	0.8601	0.9380	34,055	+0.04(+4.22%)
Dec 26, 2023	0.8706	0.9000	0.8451	0.9000	54,862	+0.00(+0.00%)
Dec 22, 2023	0.8599	0.9400	0.8599	0.9000	133,691	+0.04(+4.66%)
Dec 21, 2023	0.8600	0.8601	0.7650	0.8599	65,382	-0.01(-1.16%)
Dec 20, 2023	0.8974	0.8974	0.8404	0.8700	70,776	+0.00(+0.55%)
Dec 19, 2023	0.9200	0.9200	0.8601	0.8652	92,275	-0.03(-3.38%)
Dec 18, 2023	0.8820	0.9200	0.8820	0.8955	41,471	-0.01(-1.19%)
Dec 15, 2023	0.9400	0.9434	0.8904	0.9063	17,984	-0.01(-1.38%)
Dec 14, 2023	0.8908	0.9787	0.8888	0.9190	213,348	+0.01(+0.79%)
Dec 13, 2023	0.8900	0.9378	0.8800	0.9118	244,074	-0.02(-1.64%)
Dec 12, 2023	0.8991	0.9280	0.8826	0.9270	110,475	+0.03(+2.98%)
Dec 11, 2023	0.8850	0.9500	0.8850	0.9002	142,814	-0.00(-0.09%)
Dec 08, 2023	0.9190	0.9199	0.8800	0.9010	130,287	+0.02(+2.39%)
Dec 07, 2023	0.9000	0.9223	0.8732	0.8800	83,523	-0.02(-2.22%)
Dec 06, 2023	0.9149	0.9440	0.9000	0.9000	186,558	-0.00(-0.06%)
Dec 05, 2023	0.9200	0.9301	0.9000	0.9005	137,159	-0.02(-2.12%)
Dec 04, 2023	0.9022	0.9494	0.9022	0.9200	165,836	+0.00(+0.00%)
Dec 01, 2023	0.9201	0.9499	0.9200	0.9200	100,629	-0.01(-1.08%)
Nov 30, 2023	0.9300	0.9400	0.9200	0.9300	66,087	+0.01(+1.08%)
Nov 29, 2023	0.9336	0.9480	0.9150	0.9201	40,327	-0.03(-3.15%)
Nov 28, 2023	0.9400	0.9500	0.9110	0.9500	44,662	+0.01(+1.32%)
Nov 27, 2023	0.9800	0.9800	0.9300	0.9376	35,168	-0.07(-7.17%)
Nov 24, 2023	0.9400	1.010	0.8800	1.010	202,933	+0.05(+5.21%)
Nov 22, 2023	0.9400	0.9600	0.9102	0.9600	62,037	+0.03(+2.78%)
Nov 21, 2023	0.9330	0.9600	0.9060	0.9340	33,131	+0.02(+2.39%)
Nov 20, 2023	0.8950	0.9600	0.8950	0.9122	69,040	+0.02(+1.92%)
Nov 17, 2023	0.9200	0.9380	0.8800	0.8950	34,006	+0.01(+1.43%)
Nov 16, 2023	0.8800	0.8863	0.8650	0.8824	36,795	-0.01(-1.13%)
Nov 15, 2023	0.9400	0.9400	0.8800	0.8925	65,491	-0.02(-2.44%)
Nov 14, 2023	0.8901	0.9468	0.8610	0.9148	96,846	+0.02(+2.77%)
Nov 13, 2023	0.8810	0.8999	0.8810	0.8901	36,794	-0.01(-1.11%)
Nov 10, 2023	0.9020	0.9600	0.8800	0.9001	135,209	-0.01(-1.09%)
Nov 09, 2023	0.9200	0.9300	0.9075	0.9100	52,655	-0.01(-1.09%)
Nov 08, 2023	0.9220	0.9534	0.9200	0.9200	33,697	-0.00(-0.17%)
Nov 07, 2023	0.9215	0.9711	0.9100	0.9216	64,242	-0.00(-0.13%)
Nov 06, 2023	0.9220	0.9700	0.9220	0.9228	37,982	+0.00(+0.20%)
Nov 03, 2023	1.001	1.020	0.9200	0.9210	405,076	-0.10(-9.71%)
Nov 02, 2023	0.9500	1.030	0.9500	1.020	169,424	+0.05(+5.37%)
Nov 01, 2023	0.9202	0.9680	0.9202	0.9680	43,005	+0.04(+3.97%)
Oct 31, 2023	0.9300	0.9490	0.9200	0.9310	65,316	-0.01(-0.78%)
Oct 30, 2023	0.9180	0.9400	0.9180	0.9383	37,617	+0.02(+1.96%)
Oct 27, 2023	0.9151	0.9400	0.9151	0.9203	64,870	-0.03(-3.58%)
Oct 26, 2023	0.9210	0.9588	0.9210	0.9545	40,009	+0.03(+3.64%)
Oct 25, 2023	0.9200	0.9686	0.9200	0.9210	45,954	+0.01(+1.21%)
Oct 24, 2023	0.9330	0.9482	0.9100	0.9100	45,088	-0.02(-2.17%)
Oct 23, 2023	0.9686	0.9688	0.9301	0.9302	33,978	+0.02(+2.15%)
Oct 20, 2023	0.9300	0.9600	0.9099	0.9106	46,417	-0.01(-1.22%)
Oct 19, 2023	0.9100	0.9688	0.9100	0.9218	35,335	-0.01(-1.31%)
Oct 18, 2023	0.9200	0.9388	0.9100	0.9340	76,145	-0.00(-0.10%)
Oct 17, 2023	0.9320	0.9388	0.9201	0.9349	37,253	-0.01(-0.53%)
Oct 16, 2023	0.9300	0.9800	0.9345	0.9399	70,841	-0.00(-0.02%)
Oct 13, 2023	0.9100	0.9990	0.9100	0.9401	77,924	-0.08(-7.83%)
Oct 12, 2023	0.9101	1.020	0.9101	1.020	136,940	+0.09(+9.68%)
Oct 11, 2023	0.9186	0.9800	0.9050	0.9300	78,568	+0.02(+2.68%)
Oct 10, 2023	0.9300	0.9400	0.9056	0.9057	6,144	-0.02(-1.85%)
Oct 09, 2023	0.8900	0.9707	0.8900	0.9228	43,391	+0.03(+2.86%)
Oct 06, 2023	0.8800	0.9300	0.8800	0.8971	37,879	-0.00(-0.32%)
Oct 05, 2023	0.8959	0.9280	0.8900	0.9000	32,858	+0.00(+0.00%)
Oct 04, 2023	0.9001	0.9001	0.8810	0.9000	59,872	-0.00(-0.11%)
Oct 03, 2023	0.9200	0.9250	0.8950	0.9010	35,394	-0.05(-5.16%)
Oct 02, 2023	0.8800	0.9801	0.8800	0.9500	37,889	-0.06(-5.94%)
Sep 29, 2023	0.8610	1.020	0.8610	1.010	150,687	+0.11(+12.22%)
Sep 28, 2023	0.9200	0.9440	0.8568	0.9000	87,366	+0.01(+1.12%)
Sep 27, 2023	0.8700	0.9397	0.8599	0.8900	51,191	-0.00(-0.34%)
Sep 26, 2023	0.8790	0.9300	0.8701	0.8930	47,818	-0.06(-5.99%)
Sep 25, 2023	0.8704	0.9499	0.8600	0.9499	46,669	+0.06(+6.38%)
Sep 22, 2023	0.8601	0.9060	0.8601	0.8929	48,596	+0.01(+1.47%)
Sep 21, 2023	0.8800	0.9099	0.8700	0.8800	42,747	-0.02(-2.15%)
Sep 20, 2023	0.8803	0.9599	0.8700	0.8993	59,932	-0.02(-2.25%)
Sep 19, 2023	0.9097	0.9200	0.8801	0.9200	52,505	+0.04(+4.55%)
Sep 18, 2023	0.8611	0.9699	0.8611	0.8800	54,178	+0.00(+0.00%)
Sep 15, 2023	0.8900	0.9604	0.8799	0.8800	57,389	-0.02(-2.22%)
Sep 14, 2023	0.8800	0.9700	0.8800	0.9000	85,036	-0.01(-0.76%)
Sep 13, 2023	0.9500	0.9800	0.8800	0.9069	104,658	+0.01(+0.65%)
Sep 12, 2023	1.010	1.010	0.9010	0.9010	35,098	-0.13(-12.52%)
Sep 11, 2023	0.9300	1.030	0.8951	1.030	353,310	+0.10(+10.75%)
Sep 08, 2023	0.8560	0.9856	0.8560	0.9300	79,013	+0.03(+3.33%)
Sep 07, 2023	0.8699	0.9340	0.8560	0.9000	53,684	+0.00(+0.41%)
Sep 06, 2023	0.8400	0.8964	0.8301	0.8963	118,855	+0.04(+4.22%)
Sep 05, 2023	0.8500	0.8805	0.8474	0.8600	18,833	+0.01(+1.18%)
Sep 01, 2023	0.8520	0.8800	0.8452	0.8500	55,766	-0.00(-0.12%)
Aug 31, 2023	0.8520	0.8799	0.8500	0.8510	44,789	-0.01(-1.16%)
Aug 30, 2023	0.8540	0.8731	0.8540	0.8610	8,496	+0.00(+0.00%)
Aug 29, 2023	0.8700	0.8899	0.8600	0.8610	18,688	+0.01(+1.29%)
Aug 28, 2023	0.8630	0.8645	0.8500	0.8500	33,334	-0.01(-1.39%)
Aug 25, 2023	0.8601	0.8800	0.8601	0.8620	57,342	+0.01(+0.95%)
Aug 24, 2023	0.9199	0.9300	0.8500	0.8539	149,189	-0.09(-9.11%)
Aug 23, 2023	0.9200	0.9698	0.9011	0.9395	73,768	-0.00(-0.05%)
Aug 22, 2023	0.9513	1.020	0.9110	0.9400	123,668	-0.11(-10.48%)
Aug 21, 2023	0.8917	1.050	0.8917	1.050	93,924	+0.12(+13.39%)
Aug 18, 2023	0.8993	0.9450	0.8949	0.9260	8,397	-0.00(-0.28%)
Aug 17, 2023	0.9490	0.9500	0.8910	0.9286	33,173	+0.04(+4.34%)
Aug 16, 2023	0.9800	0.9800	0.8888	0.8900	21,894	-0.01(-1.11%)
Aug 15, 2023	0.9001	0.9401	0.8800	0.9000	18,538	-0.00(-0.01%)
Aug 14, 2023	0.9036	0.9800	0.8700	0.9001	63,124	-0.00(-0.54%)
Aug 11, 2023	0.9200	0.9280	0.9000	0.9050	25,612	-0.02(-1.63%)
Aug 10, 2023	0.9300	0.9700	0.9200	0.9200	26,411	-0.02(-1.60%)
Aug 09, 2023	0.9399	0.9950	0.9350	0.9350	12,562	+0.01(+0.54%)
Aug 08, 2023	0.9304	0.9304	0.9206	0.9300	7,934	+0.01(+1.02%)
Aug 07, 2023	0.9401	0.9402	0.9200	0.9206	14,735	-0.02(-2.08%)
Aug 04, 2023	0.9400	0.9497	0.9400	0.9402	5,511	-0.01(-1.04%)
Aug 03, 2023	0.9550	0.9882	0.9031	0.9501	42,684	-0.02(-2.05%)
Aug 02, 2023	1.010	1.010	0.9521	0.9700	56,401	-0.05(-4.90%)
Aug 01, 2023	1.020	1.030	1.010	1.020	6,646	-0.02(-1.92%)
Jul 31, 2023	1.040	1.060	1.010	1.040	50,335	+0.05(+5.05%)
Jul 28, 2023	1.000	1.020	0.9800	0.9900	19,188	+0.02(+2.06%)
Jul 27, 2023	0.9700	0.9899	0.9700	0.9700	5,402	-0.02(-1.54%)
Jul 26, 2023	1.020	1.030	0.9684	0.9852	44,777	-0.04(-4.35%)
Jul 25, 2023	1.010	1.040	0.9500	1.030	103,278	+0.02(+1.98%)
Jul 24, 2023	1.030	1.030	0.9901	1.010	59,797	-0.02(-1.94%)
Jul 21, 2023	0.9700	1.050	0.9530	1.030	110,965	+0.08(+8.42%)
Jul 20, 2023	0.8800	0.9500	0.8800	0.9500	15,454	+0.05(+5.56%)
Jul 19, 2023	0.9100	0.9419	0.8800	0.9000	25,382	-0.02(-1.64%)
Jul 18, 2023	0.9296	0.9350	0.9000	0.9150	5,964	+0.01(+1.64%)
Jul 17, 2023	0.9400	0.9400	0.9000	0.9002	18,638	-0.04(-4.44%)
Jul 14, 2023	0.9000	0.9498	0.8910	0.9420	21,588	+0.00(+0.21%)
Jul 13, 2023	0.9400	0.9450	0.8801	0.9400	18,937	+0.02(+2.17%)
Jul 12, 2023	0.9010	0.9460	0.8905	0.9200	17,643	+0.02(+2.11%)
Jul 11, 2023	0.9100	0.9180	0.8900	0.9010	14,569	+0.00(+0.00%)
Jul 10, 2023	0.8900	0.9494	0.8900	0.9010	16,659	-0.02(-2.08%)
Jul 07, 2023	0.8900	0.9497	0.8900	0.9201	5,250	-0.01(-0.54%)
Jul 06, 2023	0.9250	0.9460	0.9000	0.9251	13,032	+0.01(+1.54%)
Jul 05, 2023	0.9900	1.000	0.8910	0.9111	33,106	-0.10(-9.79%)
Jul 03, 2023	0.9000	1.010	0.9000	1.010	38,161	+0.11(+12.22%)
Jun 30, 2023	0.8700	0.9000	0.8528	0.9000	26,192	+0.04(+4.40%)
Jun 29, 2023	0.8800	0.8801	0.8600	0.8621	11,370	-0.02(-2.03%)
Jun 28, 2023	0.8999	0.8999	0.8515	0.8800	14,770	+0.01(+1.14%)
Jun 27, 2023	0.8502	0.9000	0.8502	0.8701	9,130	+0.00(+0.00%)
Jun 26, 2023	0.8500	0.9230	0.8500	0.8701	39,836	-0.04(-4.41%)
Jun 23, 2023	0.9501	0.9632	0.8607	0.9102	209,508	+0.02(+2.28%)
Jun 22, 2023	0.8900	0.8900	0.8500	0.8899	30,860	-0.00(-0.02%)
Jun 21, 2023	0.9291	0.9500	0.8900	0.8901	25,327	-0.02(-2.40%)
Jun 20, 2023	0.9290	0.9581	0.9000	0.9120	82,500	-0.02(-1.86%)
Jun 16, 2023	0.9300	1.000	0.9020	0.9293	45,846	-0.00(-0.09%)
Jun 15, 2023	1.014	1.050	0.9301	0.9301	70,653	-0.10(-9.70%)
Jun 14, 2023	0.9020	1.060	0.8840	1.030	274,143	+0.14(+15.73%)
Jun 13, 2023	0.9000	0.9000	0.8900	0.8900	15,434	-0.01(-1.11%)
Jun 12, 2023	0.8891	0.9440	0.8891	0.9000	11,421	+0.01(+1.58%)
Jun 09, 2023	0.9000	0.9400	0.8860	0.8860	18,806	-0.02(-2.64%)
Jun 08, 2023	0.8880	0.9295	0.8850	0.9100	19,723	+0.01(+0.78%)
Jun 07, 2023	0.9000	0.9100	0.8888	0.9030	19,617	-0.01(-0.92%)
Jun 06, 2023	0.8810	0.9487	0.8810	0.9114	5,735	+0.03(+3.43%)
Jun 05, 2023	0.8796	0.9300	0.8790	0.8812	14,957	+0.00(+0.11%)
Jun 02, 2023	0.8561	0.9255	0.8560	0.8802	27,379	+0.03(+3.52%)
Jun 01, 2023	0.8300	0.9400	0.8300	0.8503	16,750	-0.01(-1.13%)
May 31, 2023	0.9900	0.9900	0.8410	0.8600	35,002	+0.01(+0.93%)
May 30, 2023	0.8400	0.9800	0.8400	0.8521	31,109	-0.01(-1.61%)
May 26, 2023	0.8600	0.9131	0.8600	0.8660	31,593	-0.05(-5.36%)
May 25, 2023	0.9400	0.9800	0.9130	0.9150	20,241	-0.09(-9.41%)
May 24, 2023	0.9100	1.010	0.8900	1.010	66,152	+0.09(+10.02%)
May 23, 2023	0.8469	0.9271	0.8469	0.9180	71,918	+0.09(+10.60%)
May 22, 2023	0.8100	0.8496	0.8100	0.8300	19,288	+0.00(+0.00%)
May 19, 2023	0.8301	0.8698	0.8202	0.8300	38,615	+0.00(+0.59%)
May 18, 2023	0.8800	0.8800	0.8202	0.8251	35,225	-0.03(-2.94%)
May 17, 2023	0.8400	0.8601	0.8400	0.8501	32,743	+0.00(+0.46%)
May 16, 2023	0.8400	0.8500	0.8100	0.8462	23,654	+0.01(+0.86%)
May 15, 2023	0.8200	0.8500	0.8101	0.8390	31,427	+0.02(+2.32%)
May 12, 2023	0.8200	0.8200	0.8101	0.8200	48,197	+0.00(+0.00%)
May 11, 2023	0.8100	0.8404	0.8097	0.8200	39,679	-0.02(-2.72%)
May 10, 2023	0.8401	0.8430	0.8217	0.8429	35,020	-0.01(-0.78%)
May 09, 2023	0.8500	0.8500	0.8175	0.8495	71,320	-0.05(-5.68%)
May 08, 2023	0.8992	0.9266	0.8992	0.9007	8,888	-0.02(-1.94%)
May 05, 2023	0.9269	0.9269	0.8920	0.9185	14,263	+0.01(+0.93%)
May 04, 2023	0.8903	0.9624	0.8900	0.9100	40,620	+0.02(+2.24%)
May 03, 2023	1.040	1.040	0.8901	0.8901	70,876	-0.13(-12.74%)
May 02, 2023	0.9400	1.030	0.9363	1.020	60,300	+0.07(+7.71%)
May 01, 2023	0.9398	0.9600	0.9300	0.9470	27,147	+0.05(+5.22%)
Apr 28, 2023	0.8801	0.9427	0.8801	0.9000	40,067	+0.02(+2.27%)
Apr 27, 2023	0.9390	0.9390	0.8502	0.8800	22,541	-0.01(-0.99%)
Apr 26, 2023	0.8900	0.9499	0.8823	0.8888	4,439	+0.00(+0.54%)
Apr 25, 2023	0.8800	0.9000	0.8800	0.8840	16,259	-0.02(-1.78%)
Apr 24, 2023	1.000	1.000	0.9000	0.9000	43,467	-0.11(-10.89%)
Apr 21, 2023	0.8600	1.020	0.8600	1.010	216,896	+0.13(+14.51%)
Apr 20, 2023	0.9200	0.9201	0.8801	0.8820	19,225	-0.01(-0.90%)
Apr 19, 2023	0.8700	0.9497	0.8501	0.8900	24,569	-0.04(-3.78%)
Apr 18, 2023	0.9200	0.9490	0.9200	0.9250	15,307	+0.00(+0.47%)
Apr 17, 2023	0.9131	0.9490	0.9131	0.9207	7,199	+0.01(+0.83%)
Apr 14, 2023	0.8905	0.9499	0.8901	0.9131	51,238	-0.00(-0.21%)
Apr 13, 2023	0.9110	0.9496	0.9110	0.9150	9,684	+0.01(+1.61%)
Apr 12, 2023	0.9200	0.9200	0.9003	0.9005	20,823	-0.02(-2.12%)
Apr 11, 2023	0.9300	0.9500	0.9200	0.9200	17,943	-0.01(-1.08%)
Apr 10, 2023	0.9400	0.9500	0.9300	0.9300	41,014	-0.01(-0.75%)
Apr 06, 2023	0.9200	0.9490	0.9200	0.9370	8,397	+0.02(+1.85%)
Apr 05, 2023	0.9500	0.9500	0.9200	0.9200	28,230	-0.05(-5.14%)
Apr 04, 2023	0.9800	1.020	0.9600	0.9699	18,804	-0.04(-3.97%)
Apr 03, 2023	0.9900	1.030	0.9900	1.010	20,191	-0.02(-1.94%)
Mar 31, 2023	1.000	1.039	0.9969	1.030	58,397	+0.08(+8.39%)
Mar 30, 2023	0.9600	0.9701	0.9502	0.9503	51,918	-0.01(-1.01%)
Mar 29, 2023	0.9434	1.000	0.9434	0.9600	44,098	+0.02(+2.03%)
Mar 28, 2023	0.9500	0.9650	0.9402	0.9409	27,349	-0.02(-2.00%)
Mar 27, 2023	0.9801	1.000	0.9500	0.9601	29,381	+0.00(+0.00%)
Mar 24, 2023	1.020	1.030	0.9514	0.9601	33,575	-0.03(-3.51%)
Mar 23, 2023	1.008	1.010	0.9901	0.9950	26,298	+0.04(+4.41%)
Mar 22, 2023	1.030	1.052	0.9500	0.9530	70,498	-0.11(-9.98%)
Mar 21, 2023	1.020	1.099	1.020	1.059	7,175	+0.04(+3.78%)
Mar 20, 2023	1.030	1.080	1.010	1.020	24,371	-0.02(-1.92%)
Mar 17, 2023	1.072	1.072	1.014	1.040	35,149	-0.01(-1.40%)
Mar 16, 2023	1.020	1.160	1.000	1.055	66,818	+0.01(+1.42%)
Mar 15, 2023	0.9900	1.050	0.9900	1.040	21,655	-0.02(-1.89%)
Mar 14, 2023	1.040	1.069	1.020	1.060	24,349	+0.02(+1.92%)
Mar 13, 2023	1.060	1.065	1.040	1.040	19,095	+0.00(+0.00%)
Mar 10, 2023	1.041	1.079	1.040	1.040	23,740	-0.01(-0.95%)
Mar 09, 2023	1.066	1.080	1.040	1.050	23,499	-0.01(-0.94%)
Mar 08, 2023	1.050	1.115	1.050	1.060	29,986	-0.01(-0.93%)
Mar 07, 2023	1.070	1.101	1.070	1.070	27,166	-0.02(-1.83%)
Mar 06, 2023	1.088	1.138	1.088	1.090	5,737	-0.06(-5.22%)
Mar 03, 2023	1.070	1.160	1.070	1.150	14,232	+0.08(+7.48%)
Mar 02, 2023	1.010	1.160	1.010	1.070	47,308	+0.03(+2.88%)
Mar 01, 2023	1.040	1.120	1.010	1.040	83,987	+0.01(+0.97%)
Feb 28, 2023	1.030	1.070	1.020	1.030	49,453	-0.01(-0.96%)
Feb 27, 2023	1.110	1.160	1.040	1.040	63,228	-0.08(-7.14%)
Feb 24, 2023	1.150	1.160	1.110	1.120	20,373	-0.01(-0.88%)
Feb 23, 2023	1.160	1.180	1.116	1.130	50,088	-0.04(-3.42%)
Feb 22, 2023	1.170	1.200	1.160	1.170	5,949	+0.00(+0.00%)
Feb 21, 2023	1.220	1.220	1.090	1.170	31,830	-0.05(-4.10%)
Feb 17, 2023	1.280	1.280	1.190	1.220	25,888	-0.04(-3.17%)
Feb 16, 2023	1.250	1.298	1.250	1.260	10,079	-0.01(-0.79%)
Feb 15, 2023	1.210	1.350	1.200	1.270	63,159	+0.04(+3.25%)
Feb 14, 2023	1.170	1.230	1.170	1.230	55,839	+0.02(+1.65%)
Feb 13, 2023	1.250	1.270	1.210	1.210	49,937	-0.05(-3.97%)
Feb 10, 2023	1.390	1.390	1.248	1.260	129,371	-0.11(-8.03%)
Feb 09, 2023	1.450	1.460	1.370	1.370	195,691	-0.08(-5.84%)
Feb 08, 2023	1.450	1.480	1.450	1.455	30,399	+0.01(+0.34%)
Feb 07, 2023	1.460	1.469	1.450	1.450	26,608	-0.03(-2.03%)
Feb 06, 2023	1.480	1.480	1.430	1.480	12,819	-0.02(-1.33%)
Feb 03, 2023	1.520	1.530	1.420	1.500	43,308	-0.06(-3.85%)
Feb 02, 2023	1.590	1.600	1.530	1.560	44,161	+0.00(+0.00%)
Feb 01, 2023	1.510	1.570	1.480	1.560	116,065	+0.10(+6.85%)
Jan 31, 2023	1.480	1.520	1.452	1.460	46,167	+0.03(+2.10%)
Jan 30, 2023	1.510	1.540	1.430	1.430	38,544	-0.08(-5.30%)
Jan 27, 2023	1.480	1.550	1.470	1.510	47,812	+0.04(+2.72%)
Jan 26, 2023	1.450	1.500	1.420	1.470	69,832	+0.02(+1.38%)
Jan 25, 2023	1.480	1.495	1.432	1.450	11,506	-0.04(-2.68%)
Jan 24, 2023	1.500	1.520	1.470	1.490	46,916	-0.03(-1.97%)
Jan 23, 2023	1.350	1.600	1.340	1.520	247,680	+0.17(+12.59%)
Jan 20, 2023	1.320	1.350	1.280	1.350	58,209	+0.09(+7.14%)
Jan 19, 2023	1.350	1.350	1.260	1.260	64,916	-0.09(-6.67%)
Jan 18, 2023	1.380	1.390	1.350	1.350	11,303	-0.01(-0.74%)
Jan 17, 2023	1.440	1.440	1.321	1.360	25,017	-0.04(-2.86%)
Jan 13, 2023	1.300	1.420	1.290	1.400	122,854	+0.11(+8.53%)
Jan 12, 2023	1.290	1.310	1.282	1.290	20,525	-0.05(-3.73%)
Jan 11, 2023	1.420	1.420	1.260	1.340	130,760	-0.08(-5.63%)
Jan 10, 2023	1.420	1.420	1.348	1.420	69,805	+0.02(+1.43%)
Jan 09, 2023	1.360	1.460	1.350	1.400	238,502	+0.04(+2.94%)
Jan 06, 2023	1.350	1.400	1.300	1.360	124,173	+0.06(+4.62%)
Jan 05, 2023	1.150	1.300	1.140	1.300	165,478	+0.15(+13.04%)
Jan 04, 2023	1.070	1.150	1.070	1.150	113,051	+0.07(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.