Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.48	20.46	19.04	20.26	48,523	+0.78(+3.99%)
Dec 28, 2018	18.07	19.48	18.07	19.48	24,898	+0.74(+3.96%)
Dec 27, 2018	18.51	18.74	17.62	18.74	59,662	-0.09(-0.46%)
Dec 26, 2018	17.80	19.25	17.60	18.82	66,297	+0.99(+5.57%)
Dec 24, 2018	17.76	18.19	17.62	17.83	29,646	+0.06(+0.34%)
Dec 21, 2018	17.73	18.51	16.91	17.77	93,341	+0.05(+0.29%)
Dec 20, 2018	17.55	18.25	17.22	17.72	37,380	-0.66(-3.62%)
Dec 19, 2018	17.94	19.26	17.94	18.38	29,496	-0.35(-1.89%)
Dec 18, 2018	17.97	19.11	17.42	18.74	71,905	+0.94(+5.29%)
Dec 17, 2018	18.88	19.47	17.43	17.80	54,235	-1.06(-5.63%)
Dec 14, 2018	18.64	19.17	18.45	18.86	24,782	-0.06(-0.32%)
Dec 13, 2018	18.64	19.39	18.46	18.92	36,896	+0.31(+1.67%)
Dec 12, 2018	18.04	19.01	18.03	18.61	23,074	+0.90(+5.07%)
Dec 11, 2018	16.34	18.43	16.34	17.71	89,395	-0.32(-1.77%)
Dec 10, 2018	17.98	18.28	17.16	18.03	66,322	+0.10(+0.53%)
Dec 07, 2018	19.43	19.57	17.50	17.93	20,845	-0.86(-4.59%)
Dec 06, 2018	18.47	19.02	18.29	18.80	26,792	+0.23(+1.26%)
Dec 04, 2018	20.15	20.24	18.32	18.57	28,836	-1.53(-7.61%)
Dec 03, 2018	19.96	20.45	19.62	20.09	37,510	+0.54(+2.74%)
Nov 30, 2018	20.44	20.44	19.41	19.56	30,341	-0.17(-0.88%)
Nov 29, 2018	17.81	19.73	17.81	19.73	55,027	+1.74(+9.67%)
Nov 28, 2018	17.78	18.14	17.57	17.99	53,476	+0.13(+0.72%)
Nov 27, 2018	17.97	18.22	17.59	17.86	23,773	-0.20(-1.10%)
Nov 26, 2018	17.97	18.25	17.63	18.06	55,983	+0.10(+0.57%)
Nov 23, 2018	17.75	18.46	17.57	17.96	14,535	-0.10(-0.57%)
Nov 21, 2018		18.06	18.06	18.06	0	-0.06(-0.33%)
Nov 20, 2018	18.73	18.96	17.78	18.12	47,075	-0.88(-4.62%)
Nov 19, 2018	20.02	20.66	18.64	19.00	43,035	-1.02(-5.11%)
Nov 16, 2018	19.93	21.07	19.51	20.02	25,930	-0.23(-1.15%)
Nov 15, 2018	19.57	20.64	19.57	20.25	40,530	+0.54(+2.75%)
Nov 14, 2018	19.48	20.29	19.14	19.71	28,210	+0.39(+2.00%)
Nov 13, 2018	19.44	20.42	19.05	19.32	27,645	-0.12(-0.62%)
Nov 12, 2018	20.64	20.90	19.27	19.44	35,299	-1.20(-5.79%)
Nov 09, 2018	20.64	21.11	20.64	20.64	37,791	-0.03(-0.17%)
Nov 08, 2018	20.79	21.22	20.36	20.67	21,386	-0.11(-0.54%)
Nov 07, 2018	20.82	21.25	19.94	20.79	34,794	+0.17(+0.83%)
Nov 06, 2018	20.66	21.25	19.90	20.61	34,114	-0.04(-0.21%)
Nov 05, 2018	21.77	22.12	20.65	20.66	62,504	-1.26(-5.77%)
Nov 02, 2018	20.78	21.92	20.78	21.92	37,558	+1.26(+6.12%)
Nov 01, 2018	19.90	20.99	19.90	20.66	44,912	+0.69(+3.45%)
Oct 31, 2018	19.42	20.21	18.56	19.97	86,831	+2.53(+14.50%)
Oct 30, 2018	16.92	17.63	16.92	17.44	31,521	-0.06(-0.34%)
Oct 29, 2018	17.09	17.83	16.74	17.50	41,637	+0.62(+3.67%)
Oct 26, 2018	16.63	16.92	15.73	16.88	67,559	+0.03(+0.15%)
Oct 25, 2018	16.00	16.99	15.51	16.86	103,032	+0.95(+5.95%)
Oct 24, 2018	16.58	16.58	15.91	15.91	17,816	-0.34(-2.12%)
Oct 23, 2018	16.10	16.70	15.93	16.25	18,804	-0.09(-0.58%)
Oct 22, 2018	16.59	17.23	16.16	16.35	30,392	-0.18(-1.09%)
Oct 19, 2018	17.23	17.34	16.14	16.53	26,860	-0.67(-3.90%)
Oct 18, 2018	17.80	17.92	16.73	17.20	27,441	-0.64(-3.57%)
Oct 17, 2018	17.26	18.09	17.20	17.84	16,469	+0.64(+3.70%)
Oct 16, 2018	16.90	17.25	16.56	17.20	53,421	+0.42(+2.51%)
Oct 15, 2018	16.98	17.03	15.92	16.78	42,564	+0.52(+3.23%)
Oct 12, 2018	17.16	17.84	15.77	16.25	30,232	-0.63(-3.72%)
Oct 11, 2018	18.32	18.49	16.58	16.88	21,789	-1.06(-5.90%)
Oct 10, 2018	18.15	18.62	17.70	17.94	63,376	-0.40(-2.16%)
Oct 09, 2018	18.62	18.84	18.22	18.34	21,513	-0.20(-1.07%)
Oct 08, 2018	18.19	19.02	18.02	18.53	31,980	+0.00(+0.00%)
Oct 05, 2018	18.40	18.81	18.20	18.53	23,023	+0.26(+1.41%)
Oct 04, 2018	18.34	19.06	18.06	18.27	26,537	+0.00(+0.00%)
Oct 03, 2018	18.23	18.83	18.16	18.27	17,835	+0.13(+0.71%)
Oct 02, 2018	18.66	18.66	18.11	18.15	33,129	-0.79(-4.18%)
Oct 01, 2018	18.99	19.85	18.84	18.94	32,902	+0.07(+0.36%)
Sep 28, 2018	18.61	19.02	18.58	18.87	14,767	+0.24(+1.29%)
Sep 27, 2018	19.03	19.98	18.53	18.63	24,939	-0.33(-1.72%)
Sep 26, 2018	19.56	20.43	18.95	18.95	19,533	-0.62(-3.16%)
Sep 25, 2018	19.44	20.14	19.14	19.57	39,727	+0.22(+1.16%)
Sep 24, 2018	20.53	20.83	19.10	19.35	56,799	-1.33(-6.44%)
Sep 21, 2018	20.57	20.84	20.09	20.68	63,256	+0.09(+0.46%)
Sep 20, 2018	20.62	21.10	20.37	20.59	26,863	-0.13(-0.62%)
Sep 19, 2018	20.33	21.34	20.21	20.72	23,399	+0.30(+1.47%)
Sep 18, 2018	20.61	21.38	20.10	20.42	25,794	-0.16(-0.79%)
Sep 17, 2018	21.21	21.21	19.77	20.58	48,171	+0.28(+1.36%)
Sep 14, 2018	20.34	20.81	20.13	20.30	23,721	-0.04(-0.21%)
Sep 13, 2018	20.62	20.62	20.21	20.35	20,574	-0.18(-0.88%)
Sep 12, 2018	20.02	20.76	20.02	20.53	26,859	+0.48(+2.40%)
Sep 11, 2018	20.97	21.90	19.73	20.05	43,773	-1.02(-4.86%)
Sep 10, 2018	21.13	21.38	20.27	21.07	18,133	-0.04(-0.20%)
Sep 07, 2018	20.61	21.53	20.57	21.11	22,674	+0.41(+1.99%)
Sep 06, 2018	19.87	20.90	19.49	20.70	47,902	+0.79(+3.97%)
Sep 05, 2018	20.42	20.50	19.64	19.91	40,826	-0.37(-1.82%)
Sep 04, 2018	19.88	20.50	18.93	20.28	52,177	+0.37(+1.86%)
Aug 31, 2018		19.91	19.91	19.91	0	-0.11(-0.56%)
Aug 30, 2018	21.51	21.51	19.76	20.02	62,588	-1.53(-7.08%)
Aug 29, 2018	21.96	22.07	21.43	21.55	17,570	-0.39(-1.80%)
Aug 28, 2018	21.68	22.13	21.08	21.94	63,363	+0.39(+1.79%)
Aug 27, 2018	21.53	22.56	21.53	21.56	12,738	+0.15(+0.72%)
Aug 24, 2018	21.54	21.75	20.66	21.40	35,469	-0.08(-0.36%)
Aug 23, 2018	21.74	22.21	21.44	21.48	28,179	-0.17(-0.79%)
Aug 22, 2018	21.65	21.89	21.38	21.65	27,311	-0.12(-0.55%)
Aug 21, 2018	21.50	22.01	21.50	21.77	24,113	+0.31(+1.44%)
Aug 20, 2018	21.91	22.34	21.43	21.46	20,483	-0.51(-2.34%)
Aug 17, 2018	22.34	22.76	21.51	21.98	36,402	-0.51(-2.29%)
Aug 16, 2018	21.75	22.66	21.38	22.49	29,676	+0.75(+3.43%)
Aug 15, 2018	20.83	21.82	20.72	21.74	44,740	+0.77(+3.68%)
Aug 14, 2018	20.84	21.32	20.48	20.97	28,023	+0.30(+1.45%)
Aug 13, 2018	20.38	21.51	20.15	20.67	42,795	+0.23(+1.13%)
Aug 10, 2018	20.31	20.65	19.84	20.44	13,884	-0.03(-0.13%)
Aug 09, 2018	20.48	21.25	19.69	20.47	30,904	-0.04(-0.21%)
Aug 08, 2018	20.84	21.19	19.85	20.51	32,973	-0.47(-2.25%)
Aug 07, 2018	21.11	21.83	20.09	20.98	63,219	-0.19(-0.89%)
Aug 06, 2018	21.23	21.41	20.25	21.17	69,182	-0.19(-0.88%)
Aug 03, 2018	21.50	21.68	21.07	21.36	35,469	-0.14(-0.64%)
Aug 02, 2018	23.96	24.50	20.67	21.50	214,728	-1.59(-6.90%)
Aug 01, 2018	21.75	23.76	21.47	23.09	67,419	+1.32(+6.06%)
Jul 31, 2018	21.88	21.91	21.45	21.77	21,650	-0.02(-0.08%)
Jul 30, 2018	22.32	22.73	21.56	21.79	29,958	-0.55(-2.46%)
Jul 27, 2018	22.12	22.70	21.23	22.34	103,257	+0.33(+1.48%)
Jul 26, 2018	21.79	22.70	21.79	22.01	18,727	+0.15(+0.71%)
Jul 25, 2018	22.55	22.94	21.68	21.86	161,040	-0.85(-3.74%)
Jul 24, 2018	22.95	23.16	22.34	22.70	37,201	-0.13(-0.56%)
Jul 23, 2018	23.20	23.32	22.51	22.83	40,696	-0.40(-1.73%)
Jul 20, 2018	23.14	23.36	22.98	23.24	25,046	+0.15(+0.63%)
Jul 19, 2018	22.95	23.78	22.95	23.09	51,921	-0.05(-0.22%)
Jul 18, 2018	23.57	23.74	22.38	23.14	63,366	-0.48(-2.03%)
Jul 17, 2018	23.57	24.32	23.54	23.62	31,125	-0.01(-0.04%)
Jul 16, 2018	23.73	24.08	23.41	23.63	43,273	-0.08(-0.33%)
Jul 13, 2018	24.27	24.27	23.30	23.71	39,060	-0.61(-2.50%)
Jul 12, 2018	24.98	25.18	24.09	24.32	29,841	-0.72(-2.88%)
Jul 11, 2018	25.72	25.72	24.74	25.04	23,918	-0.90(-3.47%)
Jul 10, 2018	25.37	26.30	24.60	25.94	49,319	+0.30(+1.17%)
Jul 09, 2018	26.21	26.57	25.55	25.64	68,473	-0.51(-1.93%)
Jul 06, 2018	25.80	26.83	25.73	26.14	61,497	+0.35(+1.36%)
Jul 05, 2018	24.81	26.31	24.44	25.79	59,675	+1.02(+4.12%)
Jul 03, 2018		24.77	24.77	24.77	0	+0.20(+0.80%)
Jul 02, 2018	24.71	25.14	23.58	24.57	42,337	-0.33(-1.31%)
Jun 29, 2018	24.32	25.28	23.82	24.90	47,216	+0.69(+2.87%)
Jun 28, 2018	23.91	24.32	23.22	24.20	58,607	+0.22(+0.93%)
Jun 27, 2018	24.21	24.35	22.50	23.98	71,636	-0.18(-0.74%)
Jun 26, 2018	23.69	24.82	23.27	24.16	90,092	+0.51(+2.14%)
Jun 25, 2018	23.23	23.71	22.50	23.66	88,464	+0.04(+0.18%)
Jun 22, 2018	23.60	24.76	22.80	23.61	550,593	-0.02(-0.07%)
Jun 21, 2018	25.10	25.23	22.54	23.63	85,105	-1.57(-6.22%)
Jun 20, 2018	25.14	25.85	24.74	25.20	64,583	+0.07(+0.27%)
Jun 19, 2018	25.18	25.76	24.58	25.13	65,460	-0.31(-1.21%)
Jun 18, 2018	25.42	25.71	25.16	25.44	63,429	-0.16(-0.64%)
Jun 15, 2018		26.01	25.22	25.60	72,865	-0.41(-1.58%)
Jun 14, 2018	25.98	26.40	25.37	26.01	58,108	+0.02(+0.07%)
Jun 13, 2018	25.24	26.34	25.20	26.00	66,118	+0.77(+3.06%)
Jun 12, 2018	23.70	25.64	23.70	25.22	44,231	+1.60(+6.79%)
Jun 11, 2018	22.99	23.98	22.99	23.62	57,195	+0.63(+2.76%)
Jun 08, 2018	22.54	23.60	22.46	22.99	40,919	+0.50(+2.21%)
Jun 07, 2018	25.07	25.33	22.19	22.49	41,832	-2.46(-9.86%)
Jun 06, 2018		25.40		24.95	46,483	+0.81(+3.37%)
Jun 05, 2018	25.13	25.65	23.86	24.14	54,046	-1.30(-5.12%)
Jun 04, 2018	24.23	25.44	23.56	25.44	44,618	+1.23(+5.06%)
Jun 01, 2018	24.20	24.38	23.61	24.21	36,017	+0.19(+0.78%)
May 31, 2018	24.17	24.53	23.60	24.02	38,876	-0.04(-0.16%)
May 30, 2018	24.50	24.87	23.65	24.06	34,196	+0.65(+2.77%)
May 29, 2018	24.06	24.41	22.93	23.41	44,588	-0.68(-2.84%)
May 25, 2018		24.10	24.10	24.10	0	+0.42(+1.77%)
May 24, 2018	23.20	24.05	23.14	23.68	43,781	+0.44(+1.91%)
May 23, 2018	23.20	23.29	22.70	23.23	32,433	-0.01(-0.04%)
May 22, 2018	23.81	23.81	23.13	23.24	28,230	-0.54(-2.26%)
May 21, 2018	24.17	24.48	23.38	23.78	33,740	-0.35(-1.45%)
May 18, 2018	23.54	24.27	22.85	24.13	34,977	+0.68(+2.88%)
May 17, 2018	22.78	24.00	22.60	23.46	22,922	+0.67(+2.92%)
May 16, 2018	21.96	23.06	21.70	22.79	39,595	+0.90(+4.10%)
May 15, 2018	21.79	22.41	21.02	21.89	55,835	+0.52(+2.44%)
May 14, 2018	22.42	22.88	21.26	21.37	35,137	-0.98(-4.40%)
May 11, 2018	21.43	22.48	21.43	22.35	19,517	+0.85(+3.97%)
May 10, 2018	21.32	21.98	21.25	21.50	36,098	+0.02(+0.08%)
May 09, 2018	20.51	21.48	20.51	21.48	39,659	+1.07(+5.23%)
May 08, 2018	20.47	21.14	20.29	20.41	38,088	-0.65(-3.08%)
May 07, 2018	21.04	21.36	21.01	21.06	28,971	+0.13(+0.61%)
May 04, 2018	20.76	21.12	20.61	20.94	26,797	+0.16(+0.78%)
May 03, 2018	19.70	20.91	19.65	20.77	38,385	+1.27(+6.53%)
May 02, 2018	19.10	19.72	18.89	19.50	29,395	+0.36(+1.88%)
May 01, 2018	19.06	19.36	18.52	19.14	36,442	+0.13(+0.67%)
Apr 30, 2018	18.36	19.66	18.21	19.01	33,699	+0.65(+3.54%)
Apr 27, 2018	18.96	19.26	17.94	18.36	28,567	-0.53(-2.80%)
Apr 26, 2018	19.88	20.17	18.70	18.89	101,178	-0.86(-4.37%)
Apr 25, 2018	19.95	20.16	19.72	19.76	30,533	-0.21(-1.03%)
Apr 24, 2018	20.09	20.36	19.76	19.96	37,629	-0.17(-0.85%)
Apr 23, 2018	19.53	20.15	19.17	20.13	16,313	+0.64(+3.29%)
Apr 20, 2018	19.92	20.15	19.11	19.49	25,383	-0.32(-1.64%)
Apr 19, 2018	19.80	20.07	19.68	19.82	13,438	-0.20(-0.98%)
Apr 18, 2018	20.22	20.64	20.00	20.01	19,942	-0.44(-2.13%)
Apr 17, 2018	20.58	20.69	20.06	20.45	25,243	-0.14(-0.66%)
Apr 16, 2018	20.58	20.72	19.90	20.58	42,847	+0.14(+0.67%)
Apr 13, 2018	20.72	20.72	20.19	20.45	30,800	-0.16(-0.79%)
Apr 12, 2018	19.63	20.72	19.56	20.61	29,481	+1.09(+5.60%)
Apr 11, 2018	18.81	19.74	18.81	19.52	29,924	+0.61(+3.21%)
Apr 10, 2018	18.37	18.96	18.21	18.91	39,868	+0.69(+3.80%)
Apr 09, 2018	18.89	18.89	18.12	18.22	32,632	-0.61(-3.22%)
Apr 06, 2018	19.35	19.35	18.04	18.82	49,512	-0.68(-3.46%)
Apr 05, 2018	20.57	20.75	19.41	19.50	45,911	-1.14(-5.51%)
Apr 04, 2018	19.53	20.96	19.22	20.64	37,381	+0.85(+4.32%)
Apr 03, 2018	19.14	20.44	18.75	19.78	46,629	+0.91(+4.80%)
Apr 02, 2018	18.13	18.95	17.92	18.88	38,157	+0.74(+4.10%)
Mar 29, 2018		18.13	18.13	18.13	0	-0.38(-2.08%)
Mar 28, 2018	18.72	18.81	18.07	18.52	37,044	-0.09(-0.46%)
Mar 27, 2018	19.45	19.52	18.59	18.60	26,739	-0.80(-4.14%)
Mar 26, 2018	19.66	19.69	19.09	19.41	72,591	-0.02(-0.09%)
Mar 23, 2018	19.25	19.78	18.98	19.42	93,797	+0.19(+0.98%)
Mar 22, 2018	19.13	19.70	19.01	19.23	41,814	-0.03(-0.18%)
Mar 21, 2018	19.68	19.76	18.87	19.27	45,412	-0.39(-2.00%)
Mar 20, 2018	19.15	19.90	19.09	19.66	57,732	+0.56(+2.95%)
Mar 19, 2018	19.27	19.31	18.87	19.10	61,712	-0.23(-1.19%)
Mar 16, 2018	20.00	20.35	19.30	19.33	280,625	-0.62(-3.13%)
Mar 15, 2018	20.41	20.41	19.87	19.95	26,116	-0.40(-1.97%)
Mar 14, 2018	20.48	20.70	19.64	20.35	35,134	+0.26(+1.32%)
Mar 13, 2018	20.93	21.26	20.08	20.09	81,046	-0.79(-3.77%)
Mar 12, 2018	20.71	21.22	20.50	20.88	42,811	+0.15(+0.70%)
Mar 09, 2018	20.73	21.19	20.48	20.73	61,930	+0.01(+0.04%)
Mar 08, 2018	21.15	21.49	20.72	20.72	65,585	-0.90(-4.15%)
Mar 07, 2018		22.17		21.62	43,314	+0.26(+1.24%)
Mar 06, 2018	21.68	21.90	21.26	21.35	22,037	-0.31(-1.42%)
Mar 05, 2018	21.22	22.10	21.03	21.66	34,144	+0.29(+1.36%)
Mar 02, 2018	21.12	21.54	21.10	21.37	38,237	+0.07(+0.32%)
Mar 01, 2018	21.20	21.41	20.60	21.30	42,359	+0.14(+0.65%)
Feb 28, 2018	21.06	21.50	20.69	21.17	48,845	+0.20(+0.96%)
Feb 27, 2018	21.12	21.50	20.96	20.96	23,125	-0.17(-0.81%)
Feb 26, 2018	21.03	21.45	20.82	21.14	24,314	+0.17(+0.81%)
Feb 23, 2018	21.01	21.12	20.69	20.96	20,017	+0.05(+0.24%)
Feb 22, 2018	21.08	21.28	20.62	20.91	31,209	-0.15(-0.73%)
Feb 21, 2018	21.06	21.76	20.87	21.07	49,507	-0.18(-0.84%)
Feb 20, 2018	21.52	21.94	21.18	21.25	20,116	-0.17(-0.80%)
Feb 16, 2018		21.42	21.42	21.42	0	-0.37(-1.72%)
Feb 15, 2018	21.66	22.03	21.30	21.79	35,407	+0.13(+0.59%)
Feb 14, 2018	21.32	21.96	21.17	21.66	47,893	+0.14(+0.67%)
Feb 13, 2018	21.60	21.60	21.33	21.52	14,840	-0.23(-1.06%)
Feb 12, 2018	21.46	21.84	21.24	21.75	21,504	+0.28(+1.31%)
Feb 09, 2018	21.26	21.65	20.95	21.47	50,745	+0.30(+1.41%)
Feb 08, 2018	21.85	21.85	20.98	21.17	75,289	-0.68(-3.12%)
Feb 07, 2018	20.85	21.77	20.85	21.85	38,284	+0.55(+2.56%)
Feb 06, 2018	21.08	21.38	20.51	21.31	103,964	-0.35(-1.61%)
Feb 05, 2018	21.12	21.65	20.98	21.65	99,127	+0.37(+1.72%)
Feb 02, 2018	21.38	21.71	21.22	21.29	102,823	-0.40(-1.85%)
Feb 01, 2018	21.76	22.05	21.42	21.69	30,826	-0.20(-0.93%)
Jan 31, 2018	21.93	22.11	21.57	21.89	45,698	+0.00(+0.00%)
Jan 30, 2018	21.66	21.66	21.43	21.89	63,288	+0.01(+0.04%)
Jan 29, 2018	22.23	22.31	21.72	21.88	42,799	-0.34(-1.53%)
Jan 26, 2018	22.39	22.51	21.92	22.23	41,434	-0.21(-0.95%)
Jan 25, 2018	22.17	22.62	22.16	22.44	33,076	+0.12(+0.53%)
Jan 24, 2018	22.34	22.74	22.17	22.32	44,310	+0.09(+0.42%)
Jan 23, 2018	22.48	22.81	21.98	22.23	57,908	-0.23(-1.02%)
Jan 22, 2018	22.28	22.54	22.08	22.46	91,809	+0.30(+1.34%)
Jan 19, 2018	21.94	22.44	21.71	22.16	29,071	+0.31(+1.40%)
Jan 18, 2018	21.49	22.36	21.49	21.85	13,052	-0.09(-0.43%)
Jan 17, 2018	22.28	22.72	21.34	21.94	65,281	-0.36(-1.60%)
Jan 16, 2018	22.97	23.39	22.19	22.30	62,933	-0.49(-2.17%)
Jan 12, 2018		22.80	22.80	22.80	0	+0.74(+3.36%)
Jan 11, 2018	22.54	23.28	21.71	22.05	50,873	-0.39(-1.75%)
Jan 10, 2018	22.13	23.66	21.48	22.45	75,821	+0.14(+0.65%)
Jan 09, 2018	22.18	22.55	21.62	22.30	25,344	+0.22(+1.00%)
Jan 08, 2018	21.65	22.52	21.13	22.08	37,432	+0.42(+1.93%)
Jan 05, 2018	22.16	22.40	21.44	21.66	14,743	-0.30(-1.36%)
Jan 04, 2018	21.31	22.25	21.31	21.96	43,728	+0.73(+3.45%)
Jan 03, 2018	22.31	23.80	21.12	21.23	57,539	-1.04(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.