Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.14	13.80	13.00	13.25	17,577	+0.06(+0.49%)
Dec 30, 2021	13.18	13.59	12.97	13.18	16,832	-0.08(-0.63%)
Dec 29, 2021	13.66	13.66	13.05	13.27	16,067	-0.25(-1.84%)
Dec 28, 2021	12.84	13.97	12.78	13.52	19,075	+0.53(+4.05%)
Dec 27, 2021	12.70	13.26	12.57	12.99	13,413	+0.18(+1.37%)
Dec 23, 2021	12.72	12.96	12.47	12.81	13,070	-0.07(-0.57%)
Dec 22, 2021	12.45	13.40	12.27	12.89	30,734	+0.32(+2.57%)
Dec 21, 2021	12.76	12.86	12.53	12.57	55,887	-0.06(-0.51%)
Dec 20, 2021	12.84	12.96	12.59	12.63	32,445	-0.50(-3.79%)
Dec 17, 2021	13.23	13.23	12.92	13.13	50,046	-0.05(-0.35%)
Dec 16, 2021	13.76	14.11	12.53	13.17	49,806	+0.67(+5.39%)
Dec 15, 2021	12.35	12.70	12.28	12.50	49,675	+0.25(+2.03%)
Dec 14, 2021	12.74	12.82	12.14	12.25	58,960	-0.56(-4.39%)
Dec 13, 2021	13.19	13.25	12.41	12.81	28,988	-0.44(-3.34%)
Dec 10, 2021	13.64	13.64	13.12	13.26	22,554	-0.12(-0.90%)
Dec 09, 2021	13.47	13.63	13.22	13.38	19,726	-0.10(-0.75%)
Dec 08, 2021	13.45	13.65	13.36	13.48	7,457	+0.00(+0.00%)
Dec 07, 2021	13.76	13.86	13.42	13.48	34,264	+0.03(+0.21%)
Dec 06, 2021	13.75	14.02	13.29	13.45	34,052	-0.19(-1.42%)
Dec 03, 2021	13.81	14.25	13.00	13.64	41,771	-0.20(-1.47%)
Dec 02, 2021	13.91	14.25	13.57	13.85	12,388	+0.24(+1.76%)
Dec 01, 2021	14.21	14.65	13.37	13.61	35,531	-0.23(-1.67%)
Nov 30, 2021	14.34	14.58	12.82	13.84	26,971	-0.68(-4.70%)
Nov 29, 2021	15.20	15.26	14.44	14.52	18,799	-0.19(-1.31%)
Nov 26, 2021	14.67	15.51	14.26	14.71	21,923	-0.35(-2.31%)
Nov 24, 2021	15.19	15.31	14.41	15.06	18,464	-0.16(-1.02%)
Nov 23, 2021	15.03	15.60	14.96	15.22	21,172	+0.05(+0.30%)
Nov 22, 2021	15.36	15.72	15.14	15.17	9,813	+0.05(+0.30%)
Nov 19, 2021	15.42	15.51	15.13	15.13	9,305	-0.45(-2.88%)
Nov 18, 2021	15.26	15.70	15.52	15.58	18,984	+0.48(+3.16%)
Nov 17, 2021	15.66	15.66	15.09	15.10	10,998	-0.39(-2.49%)
Nov 16, 2021	16.47	16.90	15.31	15.48	31,633	-0.99(-6.01%)
Nov 15, 2021	15.55	16.51	15.40	16.47	21,359	+0.78(+4.96%)
Nov 12, 2021	15.35	15.97	14.85	15.69	23,965	+0.29(+1.91%)
Nov 11, 2021	15.25	16.57	14.68	15.40	23,580	+0.27(+1.82%)
Nov 10, 2021	16.45		15.13	15.13	23,550	-1.38(-8.33%)
Nov 09, 2021	16.98	18.02	16.06	16.50	17,390	-0.34(-2.01%)
Nov 08, 2021	17.61	18.66	16.65	16.84	37,683	-0.95(-5.36%)
Nov 05, 2021	16.32	17.79	16.32	17.79	59,890	+1.65(+10.22%)
Nov 04, 2021	14.95	16.52	14.95	16.14	29,307	+1.39(+9.45%)
Nov 03, 2021	14.21	14.76	14.12	14.75	9,845	+0.64(+4.55%)
Nov 02, 2021	13.81	14.11	13.81	14.11	10,697	-0.02(-0.13%)
Nov 01, 2021	13.78	14.31	13.75	14.13	11,003	+0.38(+2.73%)
Oct 29, 2021	13.86	13.91	13.75	13.75	6,703	-0.19(-1.38%)
Oct 28, 2021	13.84	14.23	13.84	13.94	16,330	+0.19(+1.40%)
Oct 27, 2021	14.20	14.19	13.75	13.75	10,412	-0.29(-2.09%)
Oct 26, 2021	13.89			14.04	7,481	-0.06(-0.39%)
Oct 25, 2021	14.04	14.37	13.95	14.10	9,009	+0.07(+0.52%)
Oct 22, 2021	14.04	14.17	13.76	14.03	8,394	-0.04(-0.26%)
Oct 21, 2021	13.87	14.19	13.80	14.06	13,456	+0.27(+1.93%)
Oct 20, 2021	14.17	14.17	13.80	13.80	27,131	-0.37(-2.59%)
Oct 19, 2021	14.03	14.30	14.03	14.16	19,830	+0.13(+0.91%)
Oct 18, 2021	14.12	14.15	13.93	14.04	10,672	-0.09(-0.65%)
Oct 15, 2021	14.20	14.34	13.97	14.13	30,168	+0.34(+2.46%)
Oct 14, 2021	13.71	14.02	13.66	13.79	15,959	+0.04(+0.27%)
Oct 13, 2021	13.82	13.91	13.75	13.75	11,918	+0.05(+0.33%)
Oct 12, 2021	13.75	14.04	13.56	13.71	13,011	-0.12(-0.86%)
Oct 11, 2021	14.16	14.34	13.82	13.82	9,124	-0.16(-1.11%)
Oct 08, 2021	13.79	14.27	13.79	13.98	15,641	+0.23(+1.67%)
Oct 07, 2021	14.15	14.15	13.75	13.75	30,743	-0.09(-0.66%)
Oct 06, 2021	14.21	14.21	13.61	13.84	12,921	-0.32(-2.26%)
Oct 05, 2021	14.19	14.20	14.08	14.16	6,102	+0.09(+0.65%)
Oct 04, 2021	14.21	14.26	14.03	14.07	13,597	-0.05(-0.32%)
Oct 01, 2021	14.61	14.61	14.02	14.12	31,667	-0.25(-1.72%)
Sep 30, 2021	14.44	14.47	14.23	14.37	14,581	+0.13(+0.90%)
Sep 29, 2021	14.44	14.58	14.08	14.24	19,010	-0.23(-1.58%)
Sep 28, 2021	14.66	14.90	14.45	14.47	16,246	-0.32(-2.17%)
Sep 27, 2021	14.59	14.89	14.59	14.79	9,214	+0.11(+0.75%)
Sep 24, 2021	14.64	14.71	14.47	14.68	19,522	+0.03(+0.19%)
Sep 23, 2021	14.59	14.77	14.55	14.65	9,511	+0.06(+0.44%)
Sep 22, 2021	14.44	14.80	14.44	14.59	17,969	+0.20(+1.40%)
Sep 21, 2021	14.39	14.74	14.36	14.38	5,987	-0.04(-0.25%)
Sep 20, 2021	14.48	14.48	14.26	14.42	13,290	-0.28(-1.87%)
Sep 17, 2021	14.63	14.92	14.56	14.70	40,161	+0.04(+0.25%)
Sep 16, 2021	14.68	14.92	14.60	14.66	7,766	+0.01(+0.06%)
Sep 15, 2021	14.21	14.71	14.21	14.65	20,100	+0.48(+3.36%)
Sep 14, 2021	14.92	14.92	14.17	14.17	26,086	-0.67(-4.51%)
Sep 13, 2021	14.85	14.88	14.68	14.84	14,589	+0.05(+0.31%)
Sep 10, 2021	14.67	15.45	14.67	14.80	18,383	+0.13(+0.87%)
Sep 09, 2021	14.79	14.94	14.67	14.67	14,538	-0.01(-0.06%)
Sep 08, 2021	14.80	14.83	14.51	14.68	31,916	-0.27(-1.78%)
Sep 07, 2021	15.38	15.38	14.90	14.94	37,818	-0.44(-2.86%)
Sep 03, 2021	15.64	15.64	15.31	15.38	14,686	-0.18(-1.18%)
Sep 02, 2021	15.63	15.65	15.54	15.57	16,589	-0.06(-0.41%)
Sep 01, 2021	15.61	15.83	15.58	15.63	11,295	+0.05(+0.29%)
Aug 31, 2021	15.80	15.81	15.58	15.58	8,868	+0.07(+0.47%)
Aug 30, 2021	15.63	15.79	15.51	15.51	12,344	+0.03(+0.18%)
Aug 27, 2021	15.44	15.67	15.41	15.48	49,058	+0.12(+0.77%)
Aug 26, 2021	15.50	15.58	15.31	15.37	53,892	-0.12(-0.77%)
Aug 25, 2021	15.81	15.81	15.45	15.48	27,409	-0.24(-1.51%)
Aug 24, 2021	15.77	15.82	15.58	15.72	10,268	+0.13(+0.82%)
Aug 23, 2021	15.74	15.74	15.45	15.59	14,200	-0.10(-0.64%)
Aug 20, 2021	15.42	15.89	15.42	15.69	16,517	+0.16(+1.06%)
Aug 19, 2021	15.40	15.67	15.40	15.53	16,190	+0.02(+0.12%)
Aug 18, 2021	15.50	15.70	15.38	15.51	23,494	-0.01(-0.06%)
Aug 17, 2021	15.95	15.95	15.50	15.52	10,083	-0.43(-2.69%)
Aug 16, 2021	16.09	16.09	15.63	15.95	11,643	-0.09(-0.57%)
Aug 13, 2021	15.88	16.45	15.53	16.04	18,192	+0.32(+2.03%)
Aug 12, 2021	15.59	15.82	15.46	15.72	17,510	+0.14(+0.88%)
Aug 11, 2021	15.52	15.95	15.52	15.58	17,856	-0.05(-0.35%)
Aug 10, 2021	15.42	15.99	15.42	15.64	22,994	+0.34(+2.20%)
Aug 09, 2021	15.49	15.94	15.24	15.30	79,606	-0.24(-1.53%)
Aug 06, 2021	16.04	16.24	15.48	15.54	44,572	-0.51(-3.18%)
Aug 05, 2021	16.92	17.12	15.27	16.05	78,453	-1.27(-7.32%)
Aug 04, 2021	17.78	17.83	17.17	17.32	19,229	-0.59(-3.31%)
Aug 03, 2021	17.67	18.28	17.40	17.91	9,688	+0.06(+0.36%)
Aug 02, 2021	17.12	17.96	17.12	17.84	18,651	+0.81(+4.76%)
Jul 30, 2021	17.79	17.99	16.86	17.03	16,555	-0.72(-4.06%)
Jul 29, 2021	17.71	18.50	17.63	17.75	18,502	+0.11(+0.62%)
Jul 28, 2021	17.68	17.80	17.22	17.64	17,399	+0.09(+0.52%)
Jul 27, 2021	17.78	17.80	17.30	17.55	18,333	-0.46(-2.58%)
Jul 26, 2021	18.21	18.52	17.69	18.02	19,588	-0.19(-1.05%)
Jul 23, 2021	18.11	18.31	17.48	18.21	24,724	+0.13(+0.71%)
Jul 22, 2021	18.65	18.65	17.94	18.08	10,298	-0.40(-2.17%)
Jul 21, 2021	18.38	18.99	18.38	18.48	24,677	+0.09(+0.50%)
Jul 20, 2021	18.13	19.00	18.07	18.39	26,874	+0.26(+1.41%)
Jul 19, 2021	18.49	18.57	17.82	18.14	22,146	-0.18(-0.99%)
Jul 16, 2021	18.87	18.87	18.32	18.32	16,015	-0.29(-1.57%)
Jul 15, 2021	18.88	18.88	18.50	18.61	22,754	-0.24(-1.26%)
Jul 14, 2021	18.76	19.08	18.47	18.85	93,742	+0.27(+1.47%)
Jul 13, 2021	19.03	19.03	18.55	18.57	18,481	-0.29(-1.55%)
Jul 12, 2021	18.96	19.49	18.80	18.86	17,438	-0.24(-1.24%)
Jul 09, 2021	18.81	19.36	18.62	19.10	25,853	+0.71(+3.87%)
Jul 08, 2021	19.05	19.14	18.24	18.39	30,633	-0.84(-4.36%)
Jul 07, 2021	19.80	19.93	19.19	19.23	22,240	-0.54(-2.72%)
Jul 06, 2021	20.40	20.40	19.68	19.77	31,373	-0.59(-2.91%)
Jul 02, 2021	20.23	20.42	19.86	20.36	19,111	+0.11(+0.54%)
Jul 01, 2021	20.51	20.61	19.96	20.25	25,215	-0.05(-0.22%)
Jun 30, 2021	20.03	20.48	19.99	20.30	17,274	+0.22(+1.09%)
Jun 29, 2021	19.94	20.38	19.86	20.08	23,239	+0.14(+0.69%)
Jun 28, 2021	19.89	20.08	19.73	19.94	32,665	+0.05(+0.27%)
Jun 25, 2021	21.04	21.19	19.38	19.89	195,185	-1.08(-5.13%)
Jun 24, 2021	21.33	21.63	20.68	20.96	25,841	-0.10(-0.48%)
Jun 23, 2021	20.98	21.54	20.96	21.06	36,817	-0.14(-0.64%)
Jun 22, 2021	20.52	21.20	20.52	21.20	32,350	+0.16(+0.78%)
Jun 21, 2021	21.04	21.56	20.83	21.03	53,271	+0.04(+0.17%)
Jun 18, 2021	21.51	21.75	20.85	21.00	81,450	-0.47(-2.21%)
Jun 17, 2021	20.92	21.58	20.83	21.47	31,456	+0.27(+1.29%)
Jun 16, 2021	20.86	21.25	20.61	21.20	28,130	-0.15(-0.68%)
Jun 15, 2021	21.38	21.48	20.99	21.34	14,061	-0.19(-0.89%)
Jun 14, 2021	20.77	21.60	20.77	21.54	28,896	+0.77(+3.69%)
Jun 11, 2021	21.02	21.02	20.24	20.77	17,314	-0.35(-1.64%)
Jun 10, 2021	21.47	21.47	20.74	21.12	25,282	-0.29(-1.36%)
Jun 09, 2021	21.28	21.87	21.27	21.41	13,753	+0.01(+0.04%)
Jun 08, 2021	21.49	21.70	21.23	21.40	18,447	-0.09(-0.42%)
Jun 07, 2021	22.12	22.12	21.45	21.49	20,369	-0.41(-1.87%)
Jun 04, 2021	21.76	22.27	21.39	21.90	30,420	+0.13(+0.59%)
Jun 03, 2021	21.47	21.96	21.27	21.77	16,850	-0.40(-1.81%)
Jun 02, 2021	23.30	23.30	21.94	22.17	24,579	-1.13(-4.85%)
Jun 01, 2021	23.13	23.58	22.57	23.30	45,673	+0.34(+1.47%)
May 28, 2021	22.40	23.13	22.04	22.97	36,994	+0.54(+2.40%)
May 27, 2021	22.24	23.60	22.03	22.43	83,805	+0.48(+2.19%)
May 26, 2021	20.90	22.04	20.90	21.95	23,474	+0.74(+3.47%)
May 25, 2021	21.86	21.89	21.17	21.21	37,352	-0.62(-2.83%)
May 24, 2021	21.78	22.17	21.54	21.83	32,199	+0.00(+0.00%)
May 21, 2021	21.78	22.12	21.60	21.83	40,480	-0.07(-0.33%)
May 20, 2021	20.92	22.16	20.92	21.90	37,985	+1.17(+5.65%)
May 19, 2021	20.92	20.92	20.35	20.73	26,851	-0.49(-2.31%)
May 18, 2021	21.51	21.51	21.11	21.22	15,491	-0.12(-0.55%)
May 17, 2021	21.45	21.70	21.06	21.34	28,185	-0.40(-1.84%)
May 14, 2021	22.15	22.36	21.43	21.74	34,417	-0.15(-0.66%)
May 13, 2021	21.58	22.42	21.02	21.88	65,713	+0.55(+2.60%)
May 12, 2021	21.28	21.60	20.79	21.33	67,325	+0.41(+1.95%)
May 11, 2021	20.43	21.13	20.42	20.92	40,271	-0.19(-0.90%)
May 10, 2021	20.25	21.51	20.24	21.11	73,456	+0.79(+3.89%)
May 07, 2021	19.51	20.48	19.51	20.32	58,490	+0.35(+1.73%)
May 06, 2021	18.18	20.26	18.10	19.98	39,297	+2.14(+12.01%)
May 05, 2021	18.28	18.38	17.80	17.84	18,971	-0.26(-1.45%)
May 04, 2021	18.38	18.38	18.03	18.10	12,505	-0.34(-1.87%)
May 03, 2021	17.78	19.00	17.78	18.44	22,817	+0.74(+4.21%)
Apr 30, 2021	17.75	17.89	17.35	17.70	29,195	-0.34(-1.86%)
Apr 29, 2021	18.32	18.48	17.85	18.04	17,862	-0.24(-1.29%)
Apr 28, 2021	18.03	18.29	17.93	18.27	19,632	+0.04(+0.20%)
Apr 27, 2021	18.61	18.72	18.15	18.23	18,961	-0.51(-2.71%)
Apr 26, 2021	18.71	19.41	18.39	18.74	51,423	-0.17(-0.91%)
Apr 23, 2021	18.82	19.14	18.26	18.92	31,729	+0.26(+1.41%)
Apr 22, 2021	19.04	19.04	18.23	18.65	56,922	-0.29(-1.53%)
Apr 21, 2021	18.15	19.27	18.15	18.94	49,362	+0.71(+3.88%)
Apr 20, 2021	18.30	18.60	17.74	18.23	60,620	-0.07(-0.40%)
Apr 19, 2021	17.58	18.39	17.39	18.31	42,125	+0.56(+3.17%)
Apr 16, 2021	17.17	18.25	16.91	17.74	213,624	+0.44(+2.52%)
Apr 15, 2021	16.62	17.40	16.16	17.31	145,539	+0.79(+4.78%)
Apr 14, 2021	16.63	16.82	16.41	16.52	18,500	-0.08(-0.49%)
Apr 13, 2021	16.14	16.61	16.02	16.60	80,689	+0.34(+2.06%)
Apr 12, 2021	16.13	16.38	16.10	16.27	38,698	+0.12(+0.73%)
Apr 09, 2021	16.08	16.24	15.98	16.15	26,882	+0.10(+0.62%)
Apr 08, 2021	16.12	16.22	15.93	16.05	20,013	+0.04(+0.23%)
Apr 07, 2021	16.28	16.36	15.83	16.01	53,833	-0.27(-1.67%)
Apr 06, 2021	16.09	16.67	16.02	16.28	41,271	+0.16(+1.01%)
Apr 05, 2021	16.58	16.88	15.98	16.12	52,844	-0.31(-1.88%)
Apr 01, 2021	16.61	16.76	16.25	16.43	26,771	-0.03(-0.17%)
Mar 31, 2021	16.90	17.20	16.46	16.46	61,471	-0.40(-2.37%)
Mar 30, 2021	15.68	16.96	15.58	16.86	42,619	+1.08(+6.85%)
Mar 29, 2021	15.25	16.24	15.25	15.78	62,648	+0.49(+3.21%)
Mar 26, 2021	15.50	15.76	14.84	15.29	79,324	-0.21(-1.35%)
Mar 25, 2021	15.48	15.69	15.26	15.49	92,367	-0.10(-0.64%)
Mar 24, 2021	16.31	16.56	15.54	15.59	39,534	-0.46(-2.88%)
Mar 23, 2021	17.24	17.24	16.01	16.06	26,509	-1.06(-6.20%)
Mar 22, 2021	17.29	17.77	16.39	17.12	36,665	+0.02(+0.11%)
Mar 19, 2021	16.91	17.51	16.91	17.10	98,824	+0.29(+1.73%)
Mar 18, 2021	17.09	17.48	16.62	16.81	46,319	-0.19(-1.12%)
Mar 17, 2021	16.63	18.15	16.39	17.00	229,369	+0.42(+2.52%)
Mar 16, 2021	16.66	16.69	16.37	16.58	53,489	+0.00(+0.00%)
Mar 15, 2021	16.65	16.96	16.35	16.58	78,009	-0.11(-0.65%)
Mar 12, 2021	16.70	16.75	16.50	16.69	22,144	-0.01(-0.05%)
Mar 11, 2021	16.90	16.96	16.37	16.70	23,018	-0.07(-0.43%)
Mar 10, 2021	16.42	16.94	15.83	16.77	38,273	+0.72(+4.47%)
Mar 09, 2021	16.12	16.50	15.84	16.06	40,412	+0.09(+0.57%)
Mar 08, 2021	15.75	15.98	15.58	15.97	71,977	+0.31(+1.97%)
Mar 05, 2021	15.34	15.79	15.34	15.66	38,229	+0.42(+2.77%)
Mar 04, 2021	15.88	15.88	15.16	15.24	59,693	-0.58(-3.65%)
Mar 03, 2021	15.88	16.39	15.39	15.81	30,108	-0.12(-0.74%)
Mar 02, 2021	16.27	16.43	15.82	15.93	31,314	-0.19(-1.18%)
Mar 01, 2021	16.15	16.32	16.01	16.12	20,816	+0.26(+1.65%)
Feb 26, 2021	16.63	17.10	15.86	15.86	23,267	-0.66(-3.99%)
Feb 25, 2021	16.73	16.86	16.26	16.52	14,406	-0.10(-0.60%)
Feb 24, 2021	16.16	17.14	15.95	16.62	52,229	+0.52(+3.25%)
Feb 23, 2021	15.80	16.11	15.35	16.09	31,304	+0.07(+0.45%)
Feb 22, 2021	16.16	16.16	15.89	16.02	30,475	-0.07(-0.45%)
Feb 19, 2021	16.11	16.40	16.04	16.09	20,497	+0.00(+0.00%)
Feb 18, 2021	16.16	16.23	16.04	16.09	34,290	-0.05(-0.28%)
Feb 17, 2021	16.15	16.63	16.12	16.14	40,281	-0.06(-0.39%)
Feb 16, 2021	16.60	16.65	16.04	16.20	29,279	-0.39(-2.34%)
Feb 12, 2021	17.15	17.21	16.57	16.59	24,042	-0.53(-3.11%)
Feb 11, 2021	17.74	18.25	17.06	17.12	31,017	-0.38(-2.17%)
Feb 10, 2021	17.64	18.29	17.19	17.50	45,725	-0.14(-0.82%)
Feb 09, 2021	17.57	17.80	17.42	17.64	22,353	+0.05(+0.26%)
Feb 08, 2021	17.72	17.92	17.46	17.60	40,546	-0.04(-0.20%)
Feb 05, 2021	17.83	17.94	17.24	17.64	37,781	+0.03(+0.15%)
Feb 04, 2021	17.88	17.88	17.45	17.61	39,135	+0.09(+0.51%)
Feb 03, 2021	17.48	17.70	17.36	17.52	32,124	-0.03(-0.15%)
Feb 02, 2021	17.60	17.81	16.55	17.55	29,623	-0.06(-0.36%)
Feb 01, 2021	17.92	17.92	17.41	17.61	60,884	+0.29(+1.67%)
Jan 29, 2021	16.84	17.54	15.84	17.32	158,881	+0.57(+3.39%)
Jan 28, 2021	16.83	16.91	16.44	16.75	64,585	+0.06(+0.38%)
Jan 27, 2021	16.82	17.64	16.28	16.69	64,408	-0.18(-1.07%)
Jan 26, 2021	16.27	17.60	15.98	16.87	161,139	+0.89(+5.59%)
Jan 25, 2021	16.05	16.43	15.53	15.98	34,327	-0.18(-1.12%)
Jan 22, 2021	15.44	16.25	15.42	16.16	26,923	+0.72(+4.68%)
Jan 21, 2021	15.68	15.82	15.38	15.43	18,286	-0.24(-1.55%)
Jan 20, 2021	16.15	16.51	15.59	15.68	27,895	-0.47(-2.91%)
Jan 19, 2021	16.07	16.61	16.07	16.15	21,055	-0.27(-1.65%)
Jan 15, 2021	16.19	16.51	15.82	16.42	14,292	+0.03(+0.16%)
Jan 14, 2021	16.12	16.64	16.10	16.39	23,667	+0.46(+2.89%)
Jan 13, 2021	16.63	16.70	15.88	15.93	29,963	-0.54(-3.29%)
Jan 12, 2021	16.39	16.68	16.33	16.47	19,520	+0.33(+2.07%)
Jan 11, 2021	16.36	16.70	16.14	16.14	12,454	-0.32(-1.92%)
Jan 08, 2021	16.74	16.74	15.99	16.45	13,295	-0.23(-1.41%)
Jan 07, 2021	16.56	17.00	16.48	16.69	52,118	+0.27(+1.65%)
Jan 06, 2021	15.48	16.86	15.48	16.42	30,658	+1.06(+6.87%)
Jan 05, 2021	15.07	15.93	15.07	15.36	78,303	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.