Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.88	18.95	18.72	18.89	2,391,582	+0.05(+0.26%)
Dec 30, 2003	19.13	19.13	18.84	18.84	2,834,000	-0.34(-1.76%)
Dec 29, 2003	19.17	19.18	19.05	19.18	1,857,169	+0.16(+0.83%)
Dec 26, 2003	18.98	19.11	18.92	19.02	550,229	+0.14(+0.73%)
Dec 24, 2003	18.97	19.00	18.80	18.88	831,583	-0.07(-0.36%)
Dec 23, 2003	19.10	19.17	18.89	18.95	2,517,241	-0.01(-0.07%)
Dec 22, 2003	18.97	19.13	18.93	18.97	2,710,518	+0.06(+0.33%)
Dec 19, 2003	18.92	18.95	18.78	18.90	4,815,233	+0.06(+0.33%)
Dec 18, 2003	18.88	18.95	18.77	18.84	4,556,515	-0.04(-0.22%)
Dec 17, 2003	18.94	18.97	18.86	18.88	3,155,113	-0.03(-0.18%)
Dec 16, 2003	18.99	19.01	18.81	18.92	5,623,745	-0.07(-0.36%)
Dec 15, 2003	19.43	19.43	18.99	18.99	2,795,548	-0.34(-1.78%)
Dec 12, 2003	19.26	19.37	19.16	19.33	2,123,432	+0.09(+0.47%)
Dec 11, 2003	19.02	19.26	19.02	19.24	2,385,198	+0.17(+0.90%)
Dec 10, 2003	19.37	19.43	19.04	19.07	4,178,812	-0.31(-1.60%)
Dec 09, 2003	19.60	19.60	19.34	19.38	2,955,451	-0.13(-0.67%)
Dec 08, 2003	19.25	19.57	19.25	19.51	3,383,069	+0.21(+1.11%)
Dec 05, 2003	19.19	19.43	19.19	19.30	1,841,498	-0.02(-0.11%)
Dec 04, 2003	19.16	19.32	19.16	19.32	3,098,668	+0.20(+1.05%)
Dec 03, 2003	19.01	19.23	19.00	19.12	3,224,617	+0.14(+0.76%)
Dec 02, 2003	18.90	19.01	18.81	18.97	2,558,015	+0.07(+0.36%)
Dec 01, 2003	18.75	18.93	18.75	18.90	2,749,260	+0.16(+0.85%)
Nov 28, 2003	18.61	18.88	18.61	18.75	1,217,846	+0.14(+0.78%)
Nov 26, 2003	18.72	18.75	18.47	18.60	2,039,853	-0.12(-0.66%)
Nov 25, 2003	18.75	18.81	18.75	18.72	2,173,348	+0.01(+0.07%)
Nov 24, 2003	18.41	18.72	18.40	18.71	2,211,510	+0.34(+1.88%)
Nov 21, 2003	18.44	18.44	18.30	18.37	2,082,659	+0.05(+0.26%)
Nov 20, 2003	18.34	18.52	18.26	18.32	1,965,851	-0.06(-0.34%)
Nov 19, 2003	18.26	18.50	18.24	18.38	2,611,848	+0.06(+0.34%)
Nov 18, 2003	18.66	18.78	18.29	18.32	2,056,250	-0.25(-1.34%)
Nov 17, 2003	18.51	18.64	18.37	18.57	2,341,086	-0.10(-0.52%)
Nov 14, 2003	18.91	18.93	18.68	18.66	2,369,236	-0.12(-0.66%)
Nov 13, 2003	18.77	18.84	18.69	18.79	1,721,208	+0.02(+0.11%)
Nov 12, 2003	18.61	18.77	18.57	18.77	1,975,283	+0.24(+1.30%)
Nov 11, 2003	18.39	18.66	18.39	18.52	2,168,559	+0.09(+0.49%)
Nov 10, 2003	18.53	18.66	18.41	18.44	1,744,424	-0.09(-0.48%)
Nov 07, 2003	18.67	18.78	18.52	18.52	1,986,165	-0.16(-0.85%)
Nov 06, 2003	18.68	18.73	18.53	18.68	2,204,110	+0.01(+0.04%)
Nov 05, 2003	18.76	18.73	18.56	18.68	3,764,979	+0.01(+0.07%)
Nov 04, 2003	18.76	18.81	18.50	18.66	6,058,182	-0.45(-2.34%)
Nov 03, 2003	18.96	19.17	18.95	19.11	1,886,658	+0.15(+0.80%)
Oct 31, 2003	19.03	19.17	18.86	18.96	3,418,039	-0.06(-0.33%)
Oct 30, 2003	19.11	19.14	18.86	19.02	2,120,675	-0.02(-0.11%)
Oct 29, 2003	18.94	19.08	18.83	19.04	3,943,020	-0.11(-0.58%)
Oct 28, 2003	18.66	19.15	18.64	19.15	5,587,759	+0.50(+2.70%)
Oct 27, 2003	18.37	18.65	18.37	18.65	3,891,364	+0.30(+1.62%)
Oct 24, 2003	18.40	18.40	18.26	18.35	3,016,249	-0.06(-0.34%)
Oct 23, 2003	18.13	18.41	18.10	18.41	3,644,254	+0.19(+1.02%)
Oct 22, 2003	18.07	18.26	17.95	18.23	3,987,131	+0.02(+0.11%)
Oct 21, 2003	18.22	18.22	18.06	18.21	2,761,594	+0.03(+0.15%)
Oct 20, 2003	18.02	18.19	17.99	18.18	2,187,858	+0.15(+0.84%)
Oct 17, 2003	18.23	18.26	17.95	18.03	2,796,274	-0.23(-1.25%)
Oct 16, 2003	18.04	18.23	18.04	18.26	2,014,750	+0.21(+1.18%)
Oct 15, 2003	18.08	18.23	17.95	18.04	2,919,611	+0.01(+0.04%)
Oct 14, 2003	18.06	18.06	17.90	18.04	3,168,607	-0.03(-0.15%)
Oct 13, 2003	17.84	18.15	17.84	18.06	3,184,423	+0.23(+1.28%)
Oct 10, 2003	17.64	17.88	17.53	17.84	3,282,223	+0.19(+1.09%)
Oct 09, 2003	17.59	17.74	17.49	17.64	2,925,560	+0.16(+0.91%)
Oct 08, 2003	17.55	17.61	17.39	17.48	2,643,626	-0.06(-0.35%)
Oct 07, 2003	17.38	17.55	17.16	17.55	2,495,186	+0.17(+0.95%)
Oct 06, 2003	17.39	17.47	17.26	17.38	2,247,495	-0.03(-0.20%)
Oct 03, 2003	17.60	17.60	17.28	17.42	3,647,446	+0.05(+0.28%)
Oct 02, 2003	17.24	17.39	17.23	17.37	2,435,258	+0.01(+0.04%)
Oct 01, 2003	17.03	17.37	16.96	17.36	3,316,467	+0.49(+2.90%)
Sep 30, 2003	16.85	16.99	16.61	16.87	3,642,948	+0.02(+0.12%)
Sep 29, 2003	16.54	16.85	16.54	16.85	3,888,026	+0.43(+2.64%)
Sep 26, 2003	16.56	16.57	16.31	16.42	3,674,580	-0.12(-0.75%)
Sep 25, 2003	16.84	16.84	16.54	16.54	2,406,092	-0.23(-1.36%)
Sep 24, 2003	16.92	17.00	16.67	16.77	2,479,079	-0.15(-0.90%)
Sep 23, 2003	16.88	17.02	16.84	16.92	3,191,098	+0.04(+0.25%)
Sep 22, 2003	16.99	17.04	16.82	16.88	2,649,430	-0.34(-2.00%)
Sep 19, 2003	17.31	17.36	17.16	17.22	3,797,772	-0.08(-0.48%)
Sep 18, 2003	17.13	17.30	17.07	17.30	4,061,569	+0.17(+1.01%)
Sep 17, 2003	16.92	17.23	16.95	17.13	5,692,088	+0.21(+1.26%)
Sep 16, 2003	16.79	16.97	16.83	16.92	6,374,941	+0.13(+0.78%)
Sep 15, 2003	16.85	16.91	16.75	16.79	2,397,967	-0.10(-0.57%)
Sep 12, 2003	17.04	17.04	16.81	16.88	4,694,943	-0.17(-0.97%)
Sep 11, 2003	17.19	17.26	16.90	17.05	4,362,367	-0.10(-0.56%)
Sep 10, 2003	17.41	17.45	17.08	17.15	2,325,125	-0.25(-1.47%)
Sep 09, 2003	17.42	17.49	17.23	17.40	1,916,661	-0.01(-0.08%)
Sep 08, 2003	17.35	17.55	17.29	17.42	2,238,499	+0.08(+0.48%)
Sep 05, 2003	17.64	17.73	17.30	17.33	3,011,461	-0.43(-2.41%)
Sep 04, 2003	17.60	17.77	17.37	17.76	4,000,191	+0.25(+1.46%)
Sep 03, 2003	17.30	17.52	17.09	17.50	3,675,886	+0.28(+1.64%)
Sep 02, 2003	17.18	17.27	17.00	17.22	3,748,147	+0.14(+0.81%)
Aug 29, 2003	17.13	17.16	17.06	17.08	2,872,307	-0.03(-0.20%)
Aug 28, 2003	17.16	17.23	17.01	17.12	2,581,957	-0.04(-0.24%)
Aug 27, 2003	17.26	17.26	17.08	17.16	1,508,052	-0.07(-0.40%)
Aug 26, 2003	17.17	17.29	17.02	17.23	3,464,472	+0.00(+0.00%)
Aug 25, 2003	17.24	17.35	17.18	17.23	2,454,702	+0.00(+0.00%)
Aug 22, 2003	17.65	17.66	17.22	17.23	3,171,654	-0.34(-1.96%)
Aug 21, 2003	17.74	17.91	17.57	17.57	3,432,114	-0.17(-0.93%)
Aug 20, 2003	17.53	17.82	17.36	17.74	2,568,027	+0.21(+1.22%)
Aug 19, 2003	17.39	17.55	17.27	17.53	1,873,566	+0.13(+0.75%)
Aug 18, 2003	17.18	17.39	17.12	17.39	2,196,564	+0.29(+1.69%)
Aug 15, 2003	17.09	17.21	16.92	17.11	709,116	+0.03(+0.20%)
Aug 14, 2003	16.92	17.07	16.74	17.07	2,226,165	+0.12(+0.69%)
Aug 13, 2003	17.16	17.16	16.82	16.95	1,500,797	-0.23(-1.32%)
Aug 12, 2003	16.84	17.19	16.67	17.18	1,465,682	+0.34(+2.00%)
Aug 11, 2003	16.95	16.99	16.57	16.84	1,183,457	-0.05(-0.29%)
Aug 08, 2003	16.66	16.91	16.58	16.89	2,193,227	+0.32(+1.96%)
Aug 07, 2003	16.33	16.61	16.20	16.57	2,818,329	+0.30(+1.86%)
Aug 06, 2003	15.47	16.66	15.47	16.26	6,249,863	+0.34(+2.16%)
Aug 05, 2003	16.17	16.24	15.86	15.92	3,092,283	-0.34(-2.08%)
Aug 04, 2003	16.33	16.36	16.09	16.26	2,705,149	-0.21(-1.30%)
Aug 01, 2003	16.84	16.85	16.46	16.47	2,064,521	-0.32(-1.93%)
Jul 31, 2003	16.84	17.14	16.71	16.80	2,177,411	+0.09(+0.54%)
Jul 30, 2003	16.68	16.77	16.54	16.71	1,766,770	+0.11(+0.66%)
Jul 29, 2003	16.73	16.77	16.53	16.60	2,667,713	-0.16(-0.95%)
Jul 28, 2003	16.44	17.06	16.26	16.75	5,222,391	+0.34(+2.06%)
Jul 25, 2003	16.33	16.45	16.15	16.42	2,828,632	+0.11(+0.68%)
Jul 24, 2003	16.33	16.63	16.26	16.31	2,983,456	+0.02(+0.13%)
Jul 23, 2003	16.26	16.30	16.13	16.29	3,315,161	+0.09(+0.55%)
Jul 22, 2003	16.22	16.31	16.08	16.20	3,564,883	+0.09(+0.56%)
Jul 21, 2003	16.54	16.54	16.09	16.11	3,939,248	-0.43(-2.63%)
Jul 18, 2003	16.46	16.54	16.09	16.54	3,270,759	+0.20(+1.22%)
Jul 17, 2003	16.41	16.48	16.20	16.34	2,020,119	-0.07(-0.42%)
Jul 16, 2003	16.25	16.52	16.06	16.41	2,394,629	+0.17(+1.06%)
Jul 15, 2003	16.60	16.60	16.15	16.24	3,408,752	-0.12(-0.72%)
Jul 14, 2003	16.42	16.66	16.31	16.35	1,978,910	+0.06(+0.38%)
Jul 11, 2003	16.31	16.46	16.17	16.29	1,851,945	-0.01(-0.08%)
Jul 10, 2003	16.36	16.47	16.17	16.31	2,339,200	-0.25(-1.54%)
Jul 09, 2003	16.55	16.64	16.40	16.56	3,477,386	+0.00(+0.00%)
Jul 08, 2003	16.61	16.71	16.50	16.56	2,746,939	-0.02(-0.12%)
Jul 07, 2003	16.73	16.86	16.48	16.58	3,452,718	-0.10(-0.58%)
Jul 03, 2003	16.89	16.90	16.60	16.68	1,093,639	-0.21(-1.27%)
Jul 02, 2003	16.57	16.89	16.57	16.89	3,150,905	+0.32(+1.91%)
Jul 01, 2003	16.48	16.68	16.29	16.57	4,002,367	+0.14(+0.84%)
Jun 30, 2003	16.54	16.68	16.40	16.44	3,654,991	-0.10(-0.63%)
Jun 27, 2003	16.68	16.71	16.47	16.54	2,119,515	-0.09(-0.54%)
Jun 26, 2003	16.46	16.71	16.38	16.63	1,967,157	+0.17(+1.00%)
Jun 25, 2003	16.62	16.80	16.42	16.46	2,293,057	-0.24(-1.44%)
Jun 24, 2003	16.71	16.88	16.59	16.71	2,350,518	+0.04(+0.25%)
Jun 23, 2003	16.37	16.71	16.29	16.66	6,409,041	+0.21(+1.30%)
Jun 20, 2003	16.65	16.73	16.33	16.45	6,390,032	-0.16(-0.95%)
Jun 19, 2003	16.82	17.13	16.51	16.61	5,636,659	-0.21(-1.27%)
Jun 18, 2003	16.82	16.88	16.64	16.82	4,955,837	-0.14(-0.81%)
Jun 17, 2003	17.15	17.26	16.86	16.96	3,715,499	-0.03(-0.16%)
Jun 16, 2003	16.85	17.01	16.75	16.99	5,082,222	-0.18(-1.04%)
Jun 13, 2003	17.12	17.22	16.92	17.17	3,204,738	+0.06(+0.36%)
Jun 12, 2003	17.46	17.63	16.73	17.11	3,490,445	-0.30(-1.74%)
Jun 11, 2003	16.93	17.41	16.83	17.41	2,039,418	+0.52(+3.10%)
Jun 10, 2003	16.80	16.88	16.60	16.88	1,960,047	+0.21(+1.28%)
Jun 09, 2003	16.61	16.89	16.61	16.67	3,542,972	-0.64(-3.70%)
Jun 06, 2003	17.40	17.59	17.22	17.31	2,281,594	+0.05(+0.28%)
Jun 05, 2003	16.95	17.26	16.90	17.26	2,426,262	+0.11(+0.64%)
Jun 04, 2003	16.85	17.22	16.78	17.15	2,907,132	+0.20(+1.18%)
Jun 03, 2003	16.97	17.02	16.74	16.95	2,026,939	-0.01(-0.04%)
Jun 02, 2003	16.98	17.22	16.82	16.96	2,800,482	+0.01(+0.04%)
May 30, 2003	16.62	17.02	16.62	16.95	2,191,341	+0.43(+2.59%)
May 29, 2003	16.92	17.23	16.45	16.53	3,657,023	-0.41(-2.44%)
May 28, 2003	16.80	17.06	16.71	16.94	3,127,108	+0.30(+1.82%)
May 27, 2003	16.15	16.75	16.08	16.64	2,610,977	+0.43(+2.64%)
May 23, 2003	16.20	16.53	16.16	16.21	2,216,733	+0.08(+0.51%)
May 22, 2003	15.85	16.26	15.82	16.13	2,835,016	+0.39(+2.45%)
May 21, 2003	15.96	16.07	15.68	15.74	4,579,296	+0.06(+0.35%)
May 20, 2003	15.89	15.91	15.60	15.69	3,798,353	+0.29(+1.88%)
May 19, 2003	15.61	16.20	15.38	15.40	3,108,970	-0.67(-4.16%)
May 16, 2003	16.16	16.16	15.76	16.06	1,973,541	-0.13(-0.81%)
May 15, 2003	16.02	16.32	15.93	16.20	2,183,795	+0.19(+1.21%)
May 14, 2003	16.13	16.20	15.93	16.00	2,343,698	+0.01(+0.09%)
May 13, 2003	16.09	16.10	15.79	15.99	2,767,688	-0.21(-1.28%)
May 12, 2003	15.68	16.20	15.61	16.20	3,406,285	+0.48(+3.07%)
May 09, 2003	15.70	15.78	15.53	15.71	4,237,869	+0.01(+0.09%)
May 08, 2003	15.73	15.85	15.58	15.70	3,373,492	-0.03(-0.18%)
May 07, 2003	15.30	15.90	15.27	15.73	5,943,261	+0.56(+3.68%)
May 06, 2003	14.71	15.49	14.53	15.17	4,395,305	+0.36(+2.42%)
May 05, 2003	14.75	14.86	14.51	14.81	1,688,850	+0.06(+0.42%)
May 02, 2003	14.44	14.75	14.33	14.75	1,795,065	+0.34(+2.39%)
May 01, 2003	14.51	14.51	14.11	14.40	2,485,754	-0.12(-0.81%)
Apr 30, 2003	14.51	14.66	14.34	14.52	2,840,385	-0.05(-0.33%)
Apr 29, 2003	14.56	14.71	14.49	14.57	2,943,118	+0.01(+0.09%)
Apr 28, 2003	14.13	14.56	14.13	14.56	2,910,179	+0.43(+3.02%)
Apr 25, 2003	14.37	14.42	14.09	14.13	2,165,367	-0.24(-1.68%)
Apr 24, 2003	14.33	14.53	14.30	14.37	2,164,642	-0.17(-1.18%)
Apr 23, 2003	14.31	14.57	14.13	14.54	2,785,101	+0.25(+1.78%)
Apr 22, 2003	13.92	14.31	13.78	14.29	2,442,949	+0.37(+2.62%)
Apr 21, 2003	13.99	14.02	13.76	13.92	2,241,111	-0.07(-0.49%)
Apr 17, 2003	13.69	13.99	13.68	13.99	4,248,316	+0.19(+1.35%)
Apr 16, 2003	13.75	13.86	13.65	13.80	3,105,342	+0.08(+0.60%)
Apr 15, 2003	13.74	13.89	13.65	13.72	3,171,509	-0.19(-1.39%)
Apr 14, 2003	13.66	13.92	13.66	13.91	1,596,855	+0.19(+1.36%)
Apr 11, 2003	13.71	13.82	13.61	13.73	1,605,996	+0.19(+1.43%)
Apr 10, 2003	13.58	13.65	13.44	13.54	1,860,506	-0.08(-0.56%)
Apr 09, 2003	13.57	13.78	13.50	13.61	1,871,969	-0.05(-0.35%)
Apr 08, 2003	13.74	13.79	13.58	13.66	1,234,533	-0.01(-0.05%)
Apr 07, 2003	13.78	13.96	13.66	13.67	2,847,785	+0.09(+0.66%)
Apr 04, 2003	13.67	13.77	13.40	13.58	2,933,105	-0.06(-0.45%)
Apr 03, 2003	13.62	13.70	13.48	13.64	2,051,752	+0.08(+0.61%)
Apr 02, 2003	13.30	13.65	13.28	13.56	2,701,812	+0.50(+3.80%)
Apr 01, 2003	12.84	13.14	12.82	13.06	3,426,164	+0.23(+1.77%)
Mar 31, 2003	12.60	13.08	12.60	12.83	2,800,191	-0.12(-0.96%)
Mar 28, 2003	12.81	13.03	12.72	12.96	2,005,174	+0.14(+1.13%)
Mar 27, 2003	12.68	12.92	12.59	12.81	1,622,828	-0.03(-0.27%)
Mar 26, 2003	12.87	12.92	12.65	12.85	2,537,410	+0.05(+0.38%)
Mar 25, 2003	12.65	12.89	12.54	12.80	2,630,711	+0.16(+1.25%)
Mar 24, 2003	13.03	13.09	12.57	12.64	2,359,805	-0.69(-5.17%)
Mar 21, 2003	13.05	13.39	12.78	13.33	3,211,558	+0.54(+4.26%)
Mar 20, 2003	12.93	12.93	12.55	12.78	2,362,271	-0.14(-1.07%)
Mar 19, 2003	12.96	13.02	12.76	12.92	1,677,967	-0.03(-0.27%)
Mar 18, 2003	12.85	12.96	12.63	12.96	2,599,224	+0.10(+0.80%)
Mar 17, 2003	12.24	12.91	12.04	12.85	3,708,099	+0.49(+3.96%)
Mar 14, 2003	12.31	12.47	12.14	12.36	2,496,201	+0.06(+0.45%)
Mar 13, 2003	11.87	12.31	11.72	12.31	1,964,545	+0.71(+6.12%)
Mar 12, 2003	11.49	11.65	11.43	11.60	3,479,127	+0.01(+0.06%)
Mar 11, 2003	11.89	12.01	11.58	11.59	2,590,083	-0.30(-2.55%)
Mar 10, 2003	12.09	12.17	11.89	11.89	2,155,355	-0.25(-2.04%)
Mar 07, 2003	11.99	12.36	11.92	12.14	2,544,666	+0.12(+0.97%)
Mar 06, 2003	12.27	12.35	12.03	12.03	2,837,918	-0.34(-2.78%)
Mar 05, 2003	11.98	12.43	11.94	12.37	3,845,221	+0.33(+2.75%)
Mar 04, 2003	12.52	12.54	12.03	12.04	3,548,196	-0.48(-3.85%)
Mar 03, 2003	12.69	12.78	12.47	12.52	2,408,995	-0.14(-1.14%)
Feb 28, 2003	12.72	12.89	12.59	12.67	2,667,277	-0.05(-0.38%)
Feb 27, 2003	12.54	12.82	12.43	12.72	2,463,408	+0.25(+2.05%)
Feb 26, 2003	12.56	12.75	12.46	12.46	1,609,479	-0.22(-1.74%)
Feb 25, 2003	12.54	12.72	12.34	12.68	2,733,154	+0.06(+0.49%)
Feb 24, 2003	12.81	12.83	12.52	12.62	2,402,465	-0.07(-0.54%)
Feb 21, 2003	12.72	12.83	12.45	12.69	2,019,104	+0.25(+1.99%)
Feb 20, 2003	12.60	12.66	12.23	12.44	2,600,385	-0.23(-1.80%)
Feb 19, 2003	12.60	12.67	12.40	12.67	2,298,862	+0.01(+0.11%)
Feb 18, 2003	12.29	12.85	12.23	12.65	2,374,025	+0.28(+2.28%)
Feb 14, 2003	11.96	12.40	11.92	12.37	4,054,749	+0.41(+3.40%)
Feb 13, 2003	12.06	12.58	11.58	11.96	6,324,301	-0.21(-1.75%)
Feb 12, 2003	12.27	12.45	12.16	12.18	1,822,344	-0.17(-1.40%)
Feb 11, 2003	12.36	12.56	12.25	12.35	1,600,047	-0.01(-0.11%)
Feb 10, 2003	12.34	12.47	12.23	12.36	1,519,950	+0.10(+0.84%)
Feb 07, 2003	12.49	12.52	12.20	12.26	3,428,631	-0.12(-0.95%)
Feb 06, 2003	12.56	12.66	12.34	12.38	2,339,055	-0.32(-2.50%)
Feb 05, 2003	12.58	12.98	12.52	12.69	2,163,916	+0.06(+0.44%)
Feb 04, 2003	12.91	12.92	12.47	12.64	2,345,149	-0.08(-0.65%)
Feb 03, 2003	12.67	12.83	12.58	12.72	1,766,625	+0.19(+1.48%)
Jan 31, 2003	12.28	12.74	12.28	12.54	3,255,088	+0.18(+1.45%)
Jan 30, 2003	12.81	12.89	12.29	12.36	3,764,544	-0.38(-2.98%)
Jan 29, 2003	12.60	12.87	12.58	12.74	2,406,818	+0.06(+0.49%)
Jan 28, 2003	12.65	12.85	12.58	12.67	2,018,378	+0.17(+1.38%)
Jan 27, 2003	12.81	13.00	12.50	12.50	2,352,695	-0.45(-3.46%)
Jan 24, 2003	12.99	13.03	12.77	12.95	3,090,252	-0.08(-0.58%)
Jan 23, 2003	12.84	13.07	12.75	13.03	2,304,521	+0.19(+1.45%)
Jan 22, 2003	12.91	12.98	12.75	12.84	2,973,879	-0.07(-0.53%)
Jan 21, 2003	13.40	13.48	12.87	12.91	3,268,002	-0.47(-3.50%)
Jan 17, 2003	13.54	13.67	13.25	13.38	2,941,667	-0.27(-1.97%)
Jan 16, 2003	13.49	13.78	13.47	13.65	2,978,523	+0.10(+0.76%)
Jan 15, 2003	13.67	13.85	13.49	13.54	3,568,800	-0.13(-0.96%)
Jan 14, 2003	13.37	13.71	13.34	13.67	2,785,536	+0.20(+1.48%)
Jan 13, 2003	13.40	13.58	13.18	13.47	4,246,720	-0.13(-0.96%)
Jan 10, 2003	13.62	13.76	13.49	13.60	3,132,477	-0.11(-0.80%)
Jan 09, 2003	13.40	13.78	13.40	13.71	4,182,149	+0.31(+2.31%)
Jan 08, 2003	13.82	13.89	13.34	13.40	4,674,193	-0.52(-3.71%)
Jan 07, 2003	14.13	14.18	13.86	13.92	4,102,198	-0.21(-1.46%)
Jan 06, 2003	14.08	14.25	13.96	14.13	4,230,033	+0.15(+1.08%)
Jan 03, 2003	14.78	14.82	13.87	13.98	8,643,913	-1.16(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.