Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.51	44.75	44.36	44.51	2,294,705	-0.09(-0.21%)
Dec 30, 2019	44.68	44.85	44.42	44.60	1,610,567	-0.04(-0.08%)
Dec 27, 2019	44.82	44.82	44.58	44.64	1,023,091	-0.04(-0.08%)
Dec 26, 2019	44.70	44.77	44.32	44.68	1,141,032	+0.17(+0.37%)
Dec 24, 2019	44.35	44.56	44.16	44.51	512,354	+0.16(+0.36%)
Dec 23, 2019	44.52	44.68	44.27	44.35	1,663,652	-0.05(-0.10%)
Dec 20, 2019	44.19	44.43	43.90	44.40	4,919,229	+0.65(+1.48%)
Dec 19, 2019	43.89	44.09	43.31	43.75	3,166,650	-0.34(-0.78%)
Dec 18, 2019	44.03	44.14	43.59	44.09	3,218,465	+0.08(+0.19%)
Dec 17, 2019	43.76	44.09	43.71	44.01	2,399,510	+0.32(+0.74%)
Dec 16, 2019	44.21	44.33	43.62	43.68	2,816,487	+0.08(+0.19%)
Dec 13, 2019	44.20	44.47	43.48	43.60	4,142,718	-0.38(-0.86%)
Dec 12, 2019	42.99	44.13	42.62	43.98	3,774,332	+0.93(+2.15%)
Dec 11, 2019	42.58	43.09	42.41	43.05	2,920,347	+0.54(+1.27%)
Dec 10, 2019	43.40	43.40	42.37	42.52	2,445,209	-0.13(-0.30%)
Dec 09, 2019	42.77	42.96	42.55	42.65	2,154,868	-0.35(-0.82%)
Dec 06, 2019	43.38	43.40	42.90	43.00	2,550,775	+0.32(+0.76%)
Dec 05, 2019	42.36	42.69	42.15	42.67	2,120,538	+0.41(+0.97%)
Dec 04, 2019	42.08	42.70	42.02	42.27	2,695,891	+0.44(+1.04%)
Dec 03, 2019	41.93	42.00	41.75	41.83	3,387,542	-0.70(-1.66%)
Dec 02, 2019	43.18	43.25	42.53	42.53	2,554,795	-0.64(-1.48%)
Nov 29, 2019	43.59	43.64	43.17	43.17	891,229	-0.54(-1.23%)
Nov 27, 2019	43.87	44.06	43.61	43.71	1,865,155	+0.01(+0.02%)
Nov 26, 2019	43.46	43.88	43.22	43.70	3,954,538	+0.65(+1.51%)
Nov 25, 2019	42.72	43.17	42.58	43.05	1,855,058	+0.33(+0.78%)
Nov 22, 2019	42.76	43.04	42.39	42.72	1,796,798	-0.06(-0.13%)
Nov 21, 2019	42.66	42.98	42.55	42.78	2,620,254	+0.33(+0.79%)
Nov 20, 2019	42.39	42.91	42.27	42.44	2,648,306	+0.14(+0.33%)
Nov 19, 2019	42.24	42.54	42.05	42.30	2,896,456	-0.09(-0.22%)
Nov 18, 2019	42.27	42.53	42.20	42.40	2,704,794	+0.07(+0.18%)
Nov 15, 2019	43.02	43.07	42.15	42.32	4,063,579	-0.42(-0.98%)
Nov 14, 2019	43.10	43.37	42.41	42.74	2,196,858	-0.55(-1.26%)
Nov 13, 2019	43.01	43.30	42.91	43.29	1,912,392	+0.03(+0.06%)
Nov 12, 2019	42.80	43.29	42.56	43.26	2,450,546	+0.45(+1.06%)
Nov 11, 2019	42.65	43.02	42.65	42.80	1,062,646	-0.14(-0.32%)
Nov 08, 2019	42.80	42.95	42.62	42.94	1,326,601	+0.07(+0.15%)
Nov 07, 2019	43.01	43.27	42.77	42.88	1,800,281	+0.11(+0.26%)
Nov 06, 2019	43.05	43.24	42.22	42.77	2,931,833	-0.42(-0.97%)
Nov 05, 2019	42.83	43.45	42.83	43.18	3,625,295	+0.36(+0.84%)
Nov 04, 2019	43.50	43.55	42.57	42.82	3,472,950	-0.45(-1.05%)
Nov 01, 2019	43.13	43.28	42.79	43.28	2,386,675	+0.38(+0.89%)
Oct 31, 2019	42.74	43.05	42.24	42.90	3,499,018	+0.03(+0.06%)
Oct 30, 2019	41.74	43.10	41.67	42.87	5,492,774	+1.46(+3.52%)
Oct 29, 2019	41.17	41.72	41.12	41.41	4,894,385	+0.08(+0.20%)
Oct 28, 2019	41.56	41.65	40.84	41.33	3,756,291	-0.06(-0.13%)
Oct 25, 2019	41.00	41.79	40.89	41.38	1,981,923	+0.42(+1.02%)
Oct 24, 2019	40.99	41.15	40.53	40.97	2,042,455	+0.15(+0.36%)
Oct 23, 2019	41.07	41.18	40.70	40.82	2,054,732	-0.24(-0.59%)
Oct 22, 2019	41.05	41.29	40.83	41.06	2,426,054	+0.14(+0.34%)
Oct 21, 2019	40.93	41.13	40.53	40.92	2,409,521	+0.25(+0.62%)
Oct 18, 2019	40.49	40.92	40.34	40.67	2,161,980	+0.19(+0.48%)
Oct 17, 2019	40.76	41.12	40.43	40.48	2,191,715	-0.04(-0.09%)
Oct 16, 2019	39.94	40.86	39.80	40.51	3,636,793	+0.52(+1.30%)
Oct 15, 2019	39.53	40.20	39.50	39.99	2,274,062	+0.57(+1.44%)
Oct 14, 2019	39.46	39.59	39.29	39.43	1,764,858	-0.29(-0.72%)
Oct 11, 2019	39.23	40.09	39.23	39.71	3,113,265	+0.90(+2.32%)
Oct 10, 2019	38.58	39.18	38.56	38.82	3,060,414	-0.00(-0.01%)
Oct 09, 2019	38.76	38.94	38.41	38.82	2,009,255	+0.49(+1.28%)
Oct 08, 2019	38.64	38.96	38.26	38.33	2,600,362	-0.79(-2.01%)
Oct 07, 2019	39.02	39.43	38.83	39.12	3,248,147	-0.18(-0.47%)
Oct 04, 2019	38.39	39.34	38.25	39.30	2,279,284	+0.95(+2.48%)
Oct 03, 2019	37.58	38.44	37.04	38.35	3,503,242	+0.53(+1.39%)
Oct 02, 2019	38.56	38.60	37.42	37.82	3,758,028	-1.03(-2.64%)
Oct 01, 2019	39.11	39.90	38.84	38.85	4,209,865	+0.31(+0.82%)
Sep 30, 2019	38.53	38.81	38.22	38.53	2,247,913	+0.00(+0.00%)
Sep 27, 2019	38.50	38.66	38.00	38.53	2,906,649	+0.20(+0.53%)
Sep 26, 2019	37.62	38.53	37.62	38.33	3,046,175	+0.71(+1.89%)
Sep 25, 2019	37.30	37.75	37.10	37.62	4,783,795	+0.42(+1.12%)
Sep 24, 2019	37.67	37.87	37.15	37.20	3,272,619	-0.25(-0.67%)
Sep 23, 2019	37.17	37.93	37.04	37.45	2,860,202	-0.11(-0.30%)
Sep 20, 2019	38.07	38.24	37.50	37.56	3,813,084	-0.39(-1.02%)
Sep 19, 2019	38.21	38.44	37.73	37.95	4,237,329	-0.40(-1.04%)
Sep 18, 2019	37.48	38.49	37.41	38.35	4,800,841	+0.18(+0.46%)
Sep 17, 2019	39.98	39.98	37.27	38.17	7,563,535	-1.32(-3.35%)
Sep 16, 2019	39.73	40.00	39.43	39.49	3,080,250	-0.44(-1.11%)
Sep 13, 2019	40.22	40.30	39.84	39.94	2,286,964	+0.01(+0.02%)
Sep 12, 2019	40.16	40.22	39.48	39.93	3,265,507	+0.08(+0.21%)
Sep 11, 2019	39.29	39.85	38.83	39.85	3,243,893	+0.67(+1.72%)
Sep 10, 2019	38.81	39.25	38.52	39.17	3,095,440	+0.29(+0.74%)
Sep 09, 2019	38.83	39.00	38.57	38.88	2,414,563	+0.29(+0.74%)
Sep 06, 2019	38.31	39.08	38.31	38.60	2,995,995	+0.45(+1.19%)
Sep 05, 2019	37.90	38.59	37.90	38.14	2,561,675	+0.55(+1.48%)
Sep 04, 2019	37.25	37.64	37.22	37.59	2,696,031	+0.76(+2.06%)
Sep 03, 2019	37.35	37.58	36.37	36.83	2,723,207	-0.82(-2.19%)
Aug 30, 2019	38.24	38.32	37.64	37.65	2,247,050	-0.32(-0.85%)
Aug 29, 2019	37.51	38.07	37.37	37.98	2,638,734	+0.98(+2.65%)
Aug 28, 2019	36.15	37.16	35.76	37.00	2,642,374	+0.63(+1.73%)
Aug 27, 2019	36.69	36.72	35.76	36.37	3,353,050	-0.06(-0.18%)
Aug 26, 2019	35.98	36.48	35.76	36.43	2,274,988	+0.69(+1.94%)
Aug 23, 2019	37.21	37.25	35.54	35.74	2,925,903	-1.76(-4.68%)
Aug 22, 2019	37.86	38.04	37.33	37.50	3,173,979	-0.33(-0.88%)
Aug 21, 2019	37.69	38.19	37.34	37.83	5,558,061	+1.18(+3.23%)
Aug 20, 2019	35.87	36.97	35.75	36.65	4,356,035	+0.76(+2.11%)
Aug 19, 2019	36.15	36.25	35.86	35.89	2,250,053	+0.33(+0.94%)
Aug 16, 2019	35.38	35.66	35.21	35.56	2,077,120	+0.43(+1.21%)
Aug 15, 2019	35.27	35.63	34.85	35.13	1,660,054	+0.07(+0.21%)
Aug 14, 2019	35.74	35.81	34.78	35.06	2,438,478	-1.16(-3.19%)
Aug 13, 2019	35.98	36.99	35.88	36.21	1,946,757	+0.31(+0.85%)
Aug 12, 2019	35.97	36.19	35.82	35.91	1,503,563	-0.30(-0.82%)
Aug 09, 2019	36.54	36.58	36.01	36.20	2,048,565	-0.62(-1.68%)
Aug 08, 2019	36.42	36.94	36.41	36.82	2,916,337	+0.63(+1.74%)
Aug 07, 2019	35.92	36.30	35.57	36.19	3,902,604	-0.33(-0.91%)
Aug 06, 2019	35.99	36.56	35.60	36.53	2,596,630	+0.75(+2.09%)
Aug 05, 2019	36.40	36.70	35.30	35.78	3,880,666	-1.17(-3.18%)
Aug 02, 2019	36.14	37.05	35.92	36.95	3,758,352	+0.75(+2.07%)
Aug 01, 2019	37.72	38.15	36.15	36.20	4,634,332	-1.49(-3.95%)
Jul 31, 2019	38.40	38.54	37.24	37.69	2,894,664	-0.73(-1.90%)
Jul 30, 2019	37.33	38.43	37.16	38.42	2,574,923	+0.72(+1.91%)
Jul 29, 2019	38.37	38.56	37.56	37.70	2,384,210	-0.67(-1.74%)
Jul 26, 2019	38.06	39.00	38.06	38.37	3,911,624	-0.81(-2.08%)
Jul 25, 2019	37.90	39.37	37.40	39.18	7,704,477	+2.94(+8.11%)
Jul 24, 2019	35.42	36.52	35.22	36.24	5,513,433	+0.55(+1.55%)
Jul 23, 2019	34.99	35.74	34.93	35.69	2,851,396	+0.95(+2.74%)
Jul 22, 2019	34.99	35.12	34.52	34.73	3,747,356	-0.26(-0.74%)
Jul 19, 2019	35.49	35.65	34.97	34.99	3,427,579	-0.33(-0.94%)
Jul 18, 2019	35.52	35.52	34.83	35.33	4,491,697	-0.39(-1.09%)
Jul 17, 2019	36.37	36.37	35.70	35.71	2,334,658	-0.71(-1.95%)
Jul 16, 2019	36.19	36.47	36.08	36.43	3,051,941	+0.43(+1.18%)
Jul 15, 2019	35.86	36.11	35.65	36.00	2,205,689	+0.18(+0.49%)
Jul 12, 2019	35.34	35.93	35.26	35.82	3,357,379	+0.58(+1.65%)
Jul 11, 2019	35.33	35.54	34.99	35.24	3,735,237	-0.15(-0.42%)
Jul 10, 2019	36.15	36.32	35.24	35.39	3,174,417	-0.82(-2.27%)
Jul 09, 2019	36.27	36.29	35.86	36.21	2,282,098	-0.23(-0.63%)
Jul 08, 2019	36.52	36.81	36.32	36.44	1,891,914	-0.28(-0.75%)
Jul 05, 2019	36.59	36.74	36.07	36.72	1,607,510	+0.05(+0.13%)
Jul 03, 2019	36.76	37.01	36.62	36.67	2,394,175	+0.09(+0.25%)
Jul 02, 2019	36.31	36.61	35.98	36.58	2,576,809	+0.11(+0.30%)
Jul 01, 2019	36.63	36.98	36.06	36.47	3,056,867	+0.30(+0.84%)
Jun 28, 2019	35.93	36.39	35.93	36.16	7,341,813	+0.22(+0.62%)
Jun 27, 2019	35.95	36.13	35.51	35.94	2,370,427	+0.10(+0.28%)
Jun 26, 2019	35.39	35.97	35.15	35.84	3,433,537	+0.45(+1.28%)
Jun 25, 2019	35.91	36.07	35.15	35.39	3,244,167	-0.41(-1.16%)
Jun 24, 2019	35.11	35.91	35.09	35.80	3,626,010	+0.69(+1.97%)
Jun 21, 2019	35.46	35.47	35.00	35.11	3,854,118	-0.52(-1.45%)
Jun 20, 2019	35.10	35.74	34.87	35.63	3,763,199	+1.01(+2.93%)
Jun 19, 2019	35.02	35.04	34.24	34.62	3,178,686	-0.27(-0.77%)
Jun 18, 2019	35.09	35.74	34.56	34.88	5,977,492	-0.08(-0.24%)
Jun 17, 2019	35.33	35.47	34.89	34.97	3,051,655	-0.32(-0.91%)
Jun 14, 2019	35.78	35.95	35.07	35.29	3,784,132	-0.69(-1.92%)
Jun 13, 2019	35.36	36.11	35.28	35.98	3,754,432	+0.80(+2.28%)
Jun 12, 2019	34.99	35.34	34.79	35.18	1,864,583	+0.21(+0.61%)
Jun 11, 2019	35.21	35.41	34.74	34.97	2,501,106	+0.06(+0.16%)
Jun 10, 2019	35.15	35.50	34.83	34.91	2,273,763	-0.07(-0.21%)
Jun 07, 2019	34.71	35.17	34.57	34.98	2,595,236	+0.49(+1.42%)
Jun 06, 2019	34.22	34.55	33.85	34.50	1,819,667	+0.19(+0.56%)
Jun 05, 2019	34.46	34.50	34.00	34.30	2,471,416	+0.03(+0.08%)
Jun 04, 2019	33.19	34.31	33.19	34.27	3,668,694	+1.47(+4.47%)
Jun 03, 2019	32.32	33.05	32.28	32.81	3,562,990	+0.63(+1.95%)
May 31, 2019	32.70	32.70	32.06	32.18	2,965,891	-0.85(-2.57%)
May 30, 2019	33.20	33.38	32.86	33.03	2,776,410	-0.07(-0.22%)
May 29, 2019	33.45	33.70	32.98	33.10	3,909,496	-0.51(-1.51%)
May 28, 2019	34.31	34.38	33.57	33.61	2,818,230	-0.75(-2.17%)
May 24, 2019	34.27	34.38	34.05	34.36	2,540,332	+0.35(+1.03%)
May 23, 2019	34.51	34.55	33.97	34.01	5,126,255	-0.95(-2.72%)
May 22, 2019	34.65	35.19	34.64	34.96	2,159,193	-0.13(-0.37%)
May 21, 2019	34.87	35.33	34.79	35.09	2,655,516	+0.37(+1.06%)
May 20, 2019	34.46	34.92	34.41	34.72	2,649,240	+0.11(+0.32%)
May 17, 2019	34.98	35.17	34.60	34.61	2,991,715	-0.56(-1.60%)
May 16, 2019	34.89	35.47	34.89	35.17	3,707,611	+0.28(+0.79%)
May 15, 2019	34.10	34.99	34.04	34.89	5,127,332	+0.47(+1.37%)
May 14, 2019	34.17	34.69	34.04	34.42	3,493,817	+0.33(+0.97%)
May 13, 2019	34.25	34.43	33.83	34.09	4,832,342	-0.88(-2.50%)
May 10, 2019	34.68	35.03	34.22	34.97	5,367,337	+0.10(+0.29%)
May 09, 2019	34.96	35.12	34.28	34.86	6,933,391	-0.41(-1.18%)
May 08, 2019	35.76	35.88	35.21	35.28	4,998,149	-0.56(-1.57%)
May 07, 2019	36.65	36.86	35.67	35.84	4,776,991	-1.11(-2.99%)
May 06, 2019	36.53	36.98	36.15	36.95	3,734,506	-0.32(-0.87%)
May 03, 2019	36.73	37.32	36.73	37.27	2,706,020	+0.65(+1.76%)
May 02, 2019	36.25	36.67	36.22	36.62	3,247,034	+0.40(+1.09%)
May 01, 2019	36.06	36.73	35.96	36.23	3,906,467	+0.23(+0.64%)
Apr 30, 2019	36.25	36.25	35.54	36.00	4,273,914	-0.25(-0.69%)
Apr 29, 2019	35.68	36.35	35.57	36.25	5,685,759	+0.78(+2.21%)
Apr 26, 2019	35.21	36.11	35.08	35.46	8,197,813	+0.90(+2.61%)
Apr 25, 2019	36.05	36.08	34.56	34.56	9,946,796	-2.29(-6.23%)
Apr 24, 2019	36.80	37.33	36.73	36.86	4,020,659	+0.00(+0.00%)
Apr 23, 2019	36.53	37.09	36.53	36.86	5,318,775	+0.27(+0.73%)
Apr 22, 2019	36.83	36.83	36.29	36.59	3,313,445	-0.31(-0.85%)
Apr 18, 2019	36.89	37.01	36.65	36.90	4,380,804	+0.05(+0.12%)
Apr 17, 2019	37.48	37.51	36.81	36.86	3,388,809	-0.44(-1.19%)
Apr 16, 2019	37.48	37.53	37.17	37.30	3,215,150	-0.06(-0.15%)
Apr 15, 2019	37.45	37.47	37.20	37.35	2,494,448	+0.06(+0.17%)
Apr 12, 2019	37.33	37.53	37.08	37.29	2,372,800	+0.14(+0.37%)
Apr 11, 2019	37.12	37.23	36.95	37.15	2,798,975	+0.02(+0.05%)
Apr 10, 2019	37.02	37.14	36.88	37.13	2,291,333	+0.15(+0.40%)
Apr 09, 2019	37.30	37.32	36.97	36.98	1,714,085	-0.55(-1.47%)
Apr 08, 2019	37.34	37.61	37.09	37.54	1,988,783	+0.09(+0.25%)
Apr 05, 2019	36.94	37.51	36.92	37.44	3,440,947	+0.58(+1.57%)
Apr 04, 2019	36.41	37.03	36.41	36.87	2,154,719	+0.49(+1.34%)
Apr 03, 2019	36.52	36.70	36.23	36.38	3,259,969	+0.01(+0.03%)
Apr 02, 2019	36.15	36.44	35.96	36.37	4,196,553	+0.25(+0.69%)
Apr 01, 2019	36.32	36.53	35.93	36.12	3,751,261	+0.00(+0.00%)
Mar 29, 2019	36.20	36.34	35.91	36.12	3,434,634	+0.17(+0.49%)
Mar 28, 2019	35.50	35.98	35.44	35.95	2,363,879	+0.50(+1.40%)
Mar 27, 2019	35.67	35.95	35.28	35.45	3,030,846	-0.21(-0.59%)
Mar 26, 2019	35.61	35.91	35.32	35.66	4,703,095	+0.08(+0.23%)
Mar 25, 2019	35.21	35.76	35.03	35.58	2,444,008	+0.43(+1.23%)
Mar 22, 2019	35.68	35.73	35.11	35.15	3,594,069	-0.79(-2.20%)
Mar 21, 2019	35.41	36.37	35.33	35.94	2,861,547	+0.51(+1.43%)
Mar 20, 2019	35.72	35.83	34.95	35.43	4,126,631	-0.37(-1.03%)
Mar 19, 2019	36.10	36.34	35.72	35.80	2,732,098	-0.17(-0.49%)
Mar 18, 2019	35.89	36.13	35.72	35.97	4,906,171	+0.16(+0.44%)
Mar 15, 2019	35.89	35.97	35.67	35.82	5,385,172	+0.06(+0.18%)
Mar 14, 2019	35.85	36.04	35.53	35.75	3,203,392	-0.05(-0.13%)
Mar 13, 2019	36.23	36.34	35.60	35.80	3,968,898	-0.28(-0.76%)
Mar 12, 2019	36.15	36.28	35.94	36.08	2,916,967	-0.07(-0.20%)
Mar 11, 2019	36.07	36.27	35.78	36.15	3,469,545	+0.09(+0.25%)
Mar 08, 2019	35.60	36.07	35.38	36.06	2,785,036	+0.25(+0.69%)
Mar 07, 2019	36.01	36.11	35.53	35.81	3,885,126	-0.35(-0.97%)
Mar 06, 2019	36.28	36.65	36.15	36.16	4,074,331	-0.19(-0.53%)
Mar 05, 2019	36.72	36.80	36.30	36.35	4,258,417	-0.37(-1.00%)
Mar 04, 2019	36.75	37.07	36.41	36.72	6,085,617	-0.04(-0.10%)
Mar 01, 2019	37.22	37.67	36.12	36.76	9,759,761	+2.24(+6.50%)
Feb 28, 2019	34.82	34.93	34.40	34.51	4,254,099	-0.30(-0.87%)
Feb 27, 2019	34.58	34.94	34.44	34.82	2,963,699	+0.12(+0.34%)
Feb 26, 2019	34.70	35.01	34.44	34.70	4,231,245	-0.12(-0.34%)
Feb 25, 2019	35.00	35.51	34.80	34.82	4,168,292	+0.07(+0.21%)
Feb 22, 2019	34.82	35.10	34.57	34.74	2,571,405	+0.08(+0.24%)
Feb 21, 2019	34.43	34.83	34.40	34.66	5,238,572	+0.14(+0.40%)
Feb 20, 2019	34.72	34.81	34.42	34.52	3,835,337	-0.31(-0.90%)
Feb 19, 2019	34.17	34.97	34.13	34.83	3,851,326	+0.41(+1.20%)
Feb 15, 2019	34.46	34.57	34.21	34.42	2,908,883	+0.19(+0.56%)
Feb 14, 2019	33.80	34.42	33.80	34.23	3,052,985	+0.06(+0.19%)
Feb 13, 2019	33.93	34.28	33.84	34.16	3,751,155	+0.37(+1.09%)
Feb 12, 2019	33.63	34.05	33.46	33.80	5,650,524	+0.51(+1.52%)
Feb 11, 2019	33.08	33.38	33.01	33.29	5,064,845	+0.30(+0.92%)
Feb 08, 2019	32.83	33.06	32.35	32.99	8,479,935	+0.35(+1.07%)
Feb 07, 2019	31.93	32.90	31.60	32.64	9,304,565	+2.09(+6.83%)
Feb 06, 2019	30.49	30.87	30.41	30.55	5,516,558	+0.06(+0.18%)
Feb 05, 2019	30.67	30.81	30.30	30.50	3,523,512	-0.17(-0.57%)
Feb 04, 2019	30.37	30.73	30.28	30.67	2,638,934	+0.31(+1.03%)
Feb 01, 2019	29.86	30.65	29.79	30.36	5,994,613	+0.58(+1.94%)
Jan 31, 2019	29.40	30.07	29.31	29.78	5,545,040	+0.21(+0.71%)
Jan 30, 2019	29.61	29.67	29.08	29.57	3,470,798	-0.05(-0.15%)
Jan 29, 2019	29.37	29.78	29.02	29.62	4,194,346	+0.11(+0.37%)
Jan 28, 2019	28.74	29.52	28.61	29.51	4,230,986	+0.45(+1.55%)
Jan 25, 2019	29.32	30.02	29.04	29.05	2,787,756	+0.14(+0.48%)
Jan 24, 2019	28.37	29.02	28.37	28.92	3,783,555	+0.49(+1.71%)
Jan 23, 2019	28.77	28.88	28.01	28.43	3,575,863	-0.05(-0.16%)
Jan 22, 2019	29.22	29.26	28.28	28.48	5,587,292	-1.13(-3.82%)
Jan 18, 2019	29.26	29.91	29.23	29.61	6,053,054	+0.56(+1.93%)
Jan 17, 2019	28.07	29.14	28.01	29.05	4,276,049	+0.77(+2.73%)
Jan 16, 2019	28.80	29.14	28.19	28.27	6,335,180	-0.62(-2.16%)
Jan 15, 2019	28.99	29.21	28.38	28.90	7,185,348	-0.91(-3.05%)
Jan 14, 2019	29.74	30.04	29.57	29.81	3,372,821	-0.11(-0.37%)
Jan 11, 2019	29.87	30.04	29.56	29.92	2,874,166	-0.23(-0.76%)
Jan 10, 2019	29.80	30.22	29.57	30.15	5,250,000	+0.17(+0.58%)
Jan 09, 2019	29.25	30.20	28.81	29.97	5,411,692	+0.78(+2.67%)
Jan 08, 2019	29.19	29.35	28.68	29.20	5,660,263	+0.27(+0.92%)
Jan 07, 2019	28.68	29.19	28.09	28.93	5,094,047	+0.79(+2.80%)
Jan 04, 2019	27.25	28.18	27.04	28.14	4,919,132	+1.53(+5.74%)
Jan 03, 2019	26.84	27.02	26.24	26.61	4,247,322	-0.44(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.