Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.79	65.79	65.74	65.75	34,462	+0.00(+0.00%)
Dec 28, 2018	65.73	65.79	65.72	65.75	100,762	+0.05(+0.08%)
Dec 27, 2018	65.71	65.77	65.67	65.70	78,414	+0.01(+0.01%)
Dec 26, 2018	65.68	65.72	65.67	65.69	191,944	+0.06(+0.10%)
Dec 24, 2018	65.72	65.75	65.62	65.63	21,453	-0.13(-0.20%)
Dec 21, 2018	65.74	65.78	65.72	65.76	40,282	+0.05(+0.08%)
Dec 20, 2018	65.70	65.76	65.69	65.71	89,375	-0.03(-0.05%)
Dec 19, 2018	65.76	65.76	65.71	65.74	22,471	-0.01(-0.01%)
Dec 18, 2018	65.76	65.76	65.67	65.75	925,172	-0.03(-0.04%)
Dec 17, 2018	65.74	65.77	65.73	65.77	70,516	+0.01(+0.01%)
Dec 14, 2018	65.69	65.77	65.69	65.76	25,519	+0.03(+0.05%)
Dec 13, 2018	65.70	65.74	65.70	65.73	46,851	-0.00(-0.01%)
Dec 12, 2018	65.72	65.76	65.71	65.73	46,615	+0.03(+0.04%)
Dec 11, 2018	65.73	65.75	65.69	65.71	126,148	-0.02(-0.03%)
Dec 10, 2018	65.71	65.76	65.69	65.73	37,844	-0.01(-0.02%)
Dec 07, 2018	65.71	65.76	65.70	65.74	147,626	-0.01(-0.01%)
Dec 06, 2018	65.77	65.77	65.75	65.75	27,609	-0.03(-0.04%)
Dec 04, 2018	65.78	65.80	65.73	65.77	32,958	+0.01(+0.02%)
Dec 03, 2018	65.77	65.78	65.75	65.76	4,138	-0.05(-0.08%)
Nov 30, 2018	65.79	65.81	65.73	65.81	46,081	+0.01(+0.02%)
Nov 29, 2018	65.80	65.80	65.78	65.80	33,478	+0.04(+0.06%)
Nov 28, 2018	65.78	65.82	65.74	65.76	52,859	-0.03(-0.05%)
Nov 27, 2018	65.79	65.80	65.74	65.79	16,299	+0.01(+0.01%)
Nov 26, 2018	65.79	65.79	65.77	65.79	14,337	-0.02(-0.03%)
Nov 23, 2018	65.79	65.80	65.79	65.80	6,533	+0.00(+0.00%)
Nov 21, 2018		65.80	65.80	65.80	0	+0.00(+0.01%)
Nov 20, 2018	65.80	65.80	65.78	65.80	12,568	+0.01(+0.02%)
Nov 19, 2018	65.79	65.80	65.78	65.79	182,050	+0.02(+0.03%)
Nov 16, 2018	65.80	65.80	65.77	65.77	3,324	-0.02(-0.03%)
Nov 15, 2018	65.80	65.80	65.78	65.79	9,130	-0.02(-0.03%)
Nov 14, 2018	65.79	65.80	65.75	65.80	22,332	-0.02(-0.03%)
Nov 13, 2018	65.79	65.82	65.77	65.82	31,627	+0.03(+0.04%)
Nov 12, 2018	65.78	65.79	65.72	65.79	9,706	+0.01(+0.02%)
Nov 09, 2018	65.79	65.80	65.73	65.78	117,496	+0.04(+0.06%)
Nov 08, 2018	65.76	65.78	65.73	65.74	784,862	-0.03(-0.05%)
Nov 07, 2018	65.77	65.79	65.76	65.78	69,879	+0.08(+0.12%)
Nov 06, 2018	65.72	65.77	65.68	65.70	138,579	-0.06(-0.09%)
Nov 05, 2018	65.75	65.76	65.73	65.76	13,022	+0.01(+0.02%)
Nov 02, 2018	65.74	65.76	65.72	65.75	3,438	-0.01(-0.02%)
Nov 01, 2018	65.75	65.77	65.74	65.76	16,364	+0.01(+0.01%)
Oct 31, 2018	65.75	65.75	65.71	65.75	7,370	+0.00(+0.00%)
Oct 30, 2018	65.69	65.75	65.69	65.75	9,489	+0.01(+0.01%)
Oct 29, 2018	65.73	65.74	65.71	65.74	23,423	-0.01(-0.01%)
Oct 26, 2018	65.69	65.77	65.69	65.75	225,002	+0.03(+0.04%)
Oct 25, 2018	65.73	65.73	65.66	65.73	13,322	+0.05(+0.08%)
Oct 24, 2018	65.72	65.73	65.65	65.67	44,335	-0.05(-0.07%)
Oct 23, 2018	65.72	65.73	65.71	65.72	14,531	+0.01(+0.02%)
Oct 22, 2018	65.67	65.74	65.66	65.71	34,547	-0.03(-0.04%)
Oct 19, 2018	65.75	65.75	65.71	65.73	35,490	+0.01(+0.01%)
Oct 18, 2018	65.68	65.73	65.68	65.73	14,721	+0.03(+0.05%)
Oct 17, 2018	65.73	65.73	65.66	65.69	7,998	-0.03(-0.05%)
Oct 16, 2018	65.65	65.73	65.65	65.73	7,778	+0.03(+0.05%)
Oct 15, 2018	65.70	65.73	65.67	65.69	23,752	+0.07(+0.11%)
Oct 12, 2018	65.66	65.68	65.60	65.62	36,983	-0.07(-0.11%)
Oct 11, 2018	65.71	65.71	65.65	65.69	28,500	+0.01(+0.02%)
Oct 10, 2018	65.70	65.70	65.68	65.68	13,102	+0.01(+0.02%)
Oct 09, 2018	65.70	65.70	65.67	65.67	14,344	-0.04(-0.06%)
Oct 08, 2018	65.66	65.71	65.65	65.71	27,212	+0.03(+0.05%)
Oct 05, 2018	65.68	65.69	65.66	65.67	7,580	+0.05(+0.08%)
Oct 04, 2018	65.65	65.68	65.62	65.62	11,199	-0.05(-0.08%)
Oct 03, 2018	65.66	65.70	65.66	65.67	15,075	-0.03(-0.04%)
Oct 02, 2018	65.66	65.71	65.66	65.70	44,896	-0.01(-0.01%)
Oct 01, 2018	65.66	67.62	65.66	65.71	33,219	-0.00(-0.00%)
Sep 28, 2018	65.61	65.73	65.61	65.71	95,287	+0.08(+0.12%)
Sep 27, 2018	65.61	65.66	65.61	65.63	19,148	-0.00(-0.00%)
Sep 26, 2018	65.61	65.66	65.61	65.63	45,281	-0.01(-0.01%)
Sep 25, 2018	65.61	65.64	65.61	65.64	6,534	+0.01(+0.01%)
Sep 24, 2018	65.57	65.65	65.57	65.63	44,751	+0.02(+0.03%)
Sep 21, 2018	65.61	65.61	65.58	65.61	20,599	-0.01(-0.01%)
Sep 20, 2018	65.54	65.63	65.54	65.62	8,995	+0.07(+0.11%)
Sep 19, 2018	65.61	65.63	65.55	65.55	17,824	-0.05(-0.07%)
Sep 18, 2018	65.63	65.63	65.58	65.60	12,401	-0.01(-0.02%)
Sep 17, 2018	65.61	65.61	65.56	65.61	14,146	+0.03(+0.04%)
Sep 14, 2018	65.60	65.61	65.55	65.59	13,234	+0.02(+0.03%)
Sep 13, 2018	65.61	65.61	65.57	65.57	3,431	-0.03(-0.04%)
Sep 12, 2018	65.58	65.60	65.54	65.60	1,781	+0.04(+0.07%)
Sep 11, 2018	65.58	65.58	65.51	65.55	13,326	-0.04(-0.07%)
Sep 10, 2018	65.56	65.60	65.55	65.60	79,531	-0.01(-0.01%)
Sep 07, 2018	65.56	65.61	65.55	65.61	4,258	+0.05(+0.08%)
Sep 06, 2018	65.59	65.59	65.52	65.55	5,612	-0.01(-0.01%)
Sep 05, 2018	65.49	65.56	65.49	65.56	3,124	+0.07(+0.10%)
Sep 04, 2018	65.51	65.54	65.50	65.50	9,938	-0.01(-0.01%)
Aug 31, 2018		65.50	65.50	65.50	0	+0.02(+0.03%)
Aug 30, 2018	65.55	65.55	65.48	65.48	15,185	+0.01(+0.01%)
Aug 29, 2018	65.52	65.53	65.47	65.47	52,009	+0.00(+0.00%)
Aug 28, 2018	65.49	65.49	65.46	65.47	14,738	+0.00(+0.00%)
Aug 27, 2018	65.54	65.54	65.47	65.47	37,189	+0.00(+0.00%)
Aug 24, 2018	65.50	65.53	65.45	65.47	88,906	-0.05(-0.08%)
Aug 23, 2018	65.51	65.53	65.51	65.52	12,930	+0.05(+0.08%)
Aug 22, 2018	65.51	65.51	65.47	65.47	30,590	-0.03(-0.04%)
Aug 21, 2018	65.53	65.53	65.50	65.50	2,357	+0.02(+0.04%)
Aug 20, 2018	65.48	65.50	65.45	65.48	13,783	-0.01(-0.01%)
Aug 17, 2018	65.48	65.50	65.48	65.49	9,571	+0.01(+0.01%)
Aug 16, 2018	65.47	65.48	65.46	65.48	8,767	-0.01(-0.02%)
Aug 15, 2018	65.42	65.49	65.42	65.49	9,287	+0.06(+0.09%)
Aug 14, 2018	65.47	65.48	65.43	65.43	7,473	-0.04(-0.07%)
Aug 13, 2018	65.47	65.48	65.47	65.47	6,042	+0.03(+0.04%)
Aug 10, 2018	65.44	65.47	65.44	65.45	2,306	-0.01(-0.01%)
Aug 09, 2018	65.46	65.46	65.44	65.46	8,308	+0.01(+0.01%)
Aug 08, 2018	65.45	65.45	65.41	65.45	5,818	+0.01(+0.01%)
Aug 07, 2018	65.44	65.45	65.40	65.44	13,043	+0.05(+0.08%)
Aug 06, 2018	65.42	65.44	65.39	65.39	10,771	-0.02(-0.03%)
Aug 03, 2018	65.41	65.41	65.39	65.40	49,354	-0.02(-0.03%)
Aug 02, 2018	65.41	65.42	65.38	65.42	9,482	+0.04(+0.07%)
Aug 01, 2018	65.39	65.39	65.38	65.38	2,298	-0.00(-0.00%)
Jul 31, 2018	65.38	65.38	65.37	65.38	6,399	+0.03(+0.05%)
Jul 30, 2018	65.35	65.38	65.34	65.34	34,235	+0.02(+0.03%)
Jul 27, 2018	65.34	65.34	65.33	65.33	2,657	-0.03(-0.04%)
Jul 26, 2018	65.36	65.36	65.28	65.35	1,869	+0.02(+0.03%)
Jul 25, 2018	65.34	65.34	65.32	65.34	6,752	+0.04(+0.05%)
Jul 24, 2018	65.34	65.34	65.30	65.30	2,565	-0.03(-0.05%)
Jul 23, 2018	65.33	65.34	65.30	65.34	7,577	+0.01(+0.01%)
Jul 20, 2018	65.31	65.34	65.31	65.33	18,200	+0.04(+0.05%)
Jul 19, 2018	65.27	65.30	65.26	65.29	6,425	+0.03(+0.05%)
Jul 18, 2018	65.26	65.29	65.25	65.26	11,352	-0.00(-0.00%)
Jul 17, 2018	65.21	65.27	65.21	65.26	4,840	+0.04(+0.05%)
Jul 16, 2018	65.26	65.26	65.19	65.22	16,908	+0.00(+0.00%)
Jul 13, 2018	65.20	65.25	65.20	65.22	7,794	+0.02(+0.03%)
Jul 12, 2018	65.20	65.21	65.20	65.21	12,904	+0.00(+0.00%)
Jul 11, 2018	65.21	65.21	65.21	65.21	10,569	+0.01(+0.01%)
Jul 10, 2018	65.21	65.21	65.20	65.20	2,952	+0.03(+0.04%)
Jul 09, 2018	65.25	65.25	65.17	65.17	72,003	-0.10(-0.16%)
Jul 06, 2018	65.23	65.27	65.21	65.27	19,622	+0.09(+0.14%)
Jul 05, 2018	65.21	65.21	65.18	65.18	20,797	-0.03(-0.05%)
Jul 03, 2018		65.21	65.21	65.21	0	+0.06(+0.09%)
Jul 02, 2018	65.15	65.15	65.15	65.15	568	+0.02(+0.03%)
Jun 29, 2018	65.17	65.17	65.14	65.14	8,938	-0.03(-0.04%)
Jun 28, 2018	65.18	65.18	65.14	65.16	7,429	+0.03(+0.04%)
Jun 27, 2018	65.13	65.14	65.11	65.14	11,783	-0.01(-0.01%)
Jun 26, 2018	65.14	65.14	65.12	65.14	15,285	+0.02(+0.03%)
Jun 25, 2018	65.15	65.16	65.12	65.13	6,573	-0.01(-0.01%)
Jun 22, 2018	65.13	65.21	65.13	65.14	152,163	+0.00(+0.00%)
Jun 21, 2018	65.14	65.15	65.13	65.14	1,958	+0.03(+0.04%)
Jun 20, 2018	65.10	65.14	65.10	65.11	11,486	+0.00(+0.00%)
Jun 19, 2018	65.09	65.14	65.09	65.11	10,632	+0.00(+0.00%)
Jun 18, 2018	65.11	65.15	65.07	65.11	6,057	+0.03(+0.04%)
Jun 15, 2018		65.14	65.06	65.08	44,339	+0.03(+0.04%)
Jun 14, 2018	65.08	65.13	65.06	65.06	9,217	-0.02(-0.03%)
Jun 13, 2018	65.08	65.09	65.08	65.08	2,599	+0.05(+0.08%)
Jun 12, 2018	65.04	65.04	65.02	65.03	13,656	-0.03(-0.05%)
Jun 11, 2018	65.11	65.12	65.03	65.06	5,642	+0.04(+0.06%)
Jun 08, 2018	65.06	65.06	65.02	65.02	4,121	-0.03(-0.04%)
Jun 07, 2018	65.02	65.06	65.02	65.04	4,482	+0.00(+0.00%)
Jun 06, 2018				65.04	11,848	-0.02(-0.03%)
Jun 05, 2018	65.03	65.06	65.03	65.06	1,498	-0.03(-0.05%)
Jun 04, 2018	65.07	65.09	65.01	65.09	7,133	+0.03(+0.05%)
Jun 01, 2018	65.06	65.08	65.06	65.06	1,810	-0.01(-0.01%)
May 31, 2018	65.06	65.07	65.06	65.07	2,828	+0.01(+0.01%)
May 30, 2018	65.07	65.07	65.06	65.06	8,712	-0.03(-0.05%)
May 29, 2018	65.08	65.11	65.05	65.09	323,671	+0.03(+0.04%)
May 25, 2018		65.06	65.06	65.06	0	+0.01(+0.01%)
May 24, 2018	65.05	65.07	65.05	65.06	6,710	+0.02(+0.03%)
May 23, 2018	65.05	65.06	65.03	65.04	7,025	-0.01(-0.01%)
May 22, 2018	65.05	65.05	65.03	65.05	8,238	+0.00(+0.00%)
May 21, 2018	65.03	65.05	65.01	65.05	2,092	-0.01(-0.01%)
May 18, 2018	65.02	65.05	65.02	65.05	4,023	+0.02(+0.03%)
May 17, 2018	64.98	65.04	64.98	65.04	119,114	+0.06(+0.09%)
May 16, 2018	65.00	65.03	64.92	64.98	9,997	+0.12(+0.19%)
May 15, 2018	64.85	65.01	64.85	64.86	23,893	-0.07(-0.11%)
May 14, 2018	64.93	65.00	64.90	64.92	329,855	-0.09(-0.13%)
May 11, 2018	64.97	65.01	64.85	65.01	38,277	+0.04(+0.07%)
May 10, 2018	64.96	64.99	64.96	64.97	8,263	+0.02(+0.03%)
May 09, 2018	65.01	65.01	64.85	64.95	20,917	-0.03(-0.05%)
May 08, 2018	64.99	64.99	64.95	64.99	9,526	+0.02(+0.03%)
May 07, 2018	64.98	64.98	64.97	64.97	5,761	+0.03(+0.05%)
May 04, 2018	64.82	64.98	64.82	64.93	11,147	+0.01(+0.01%)
May 03, 2018	64.82	64.96	64.82	64.92	84,889	-0.03(-0.04%)
May 02, 2018	64.94	64.95	64.92	64.95	4,146	+0.02(+0.03%)
May 01, 2018	64.93	64.95	64.93	64.93	6,875	+0.11(+0.17%)
Apr 30, 2018	64.82	65.02	64.82	64.82	100,931	-0.01(-0.01%)
Apr 27, 2018	64.83	64.84	64.83	64.83	1,174	+0.01(+0.01%)
Apr 26, 2018	64.94	64.94	64.79	64.83	11,735	-0.06(-0.09%)
Apr 25, 2018	64.94	64.94	64.81	64.88	17,571	+0.02(+0.03%)
Apr 24, 2018	64.86	64.87	64.86	64.87	3,828	+0.01(+0.01%)
Apr 23, 2018	64.86	64.86	64.86	64.86	1,016	+0.03(+0.04%)
Apr 20, 2018	64.76	64.86	64.76	64.83	9,878	-0.01(-0.01%)
Apr 19, 2018	64.81	64.91	64.79	64.84	28,553	-0.01(-0.01%)
Apr 18, 2018	64.79	64.85	64.79	64.85	16,856	-0.01(-0.01%)
Apr 17, 2018	64.79	64.87	64.79	64.86	8,324	+0.07(+0.11%)
Apr 16, 2018	64.98	64.98	64.78	64.79	6,480	-0.03(-0.04%)
Apr 13, 2018	65.08	65.08	64.78	64.81	4,935	+0.01(+0.01%)
Apr 12, 2018	64.83	64.83	64.77	64.81	7,671	-0.00(-0.01%)
Apr 11, 2018	64.81	64.81	64.81	64.81	576	-0.01(-0.02%)
Apr 10, 2018	64.81	64.82	64.81	64.82	1,083	+0.06(+0.09%)
Apr 09, 2018	64.78	64.80	64.75	64.76	6,057	+0.07(+0.11%)
Apr 05, 2018		64.69	64.69	64.69	92	+0.00(+0.01%)
Apr 04, 2018	64.74	64.74	64.69	64.69	4,155	-0.05(-0.07%)
Apr 03, 2018	64.74	64.74	64.74	64.74	1,104	+0.06(+0.09%)
Apr 02, 2018	64.86	64.86	64.68	64.68	11,330	-0.05(-0.08%)
Mar 29, 2018		64.73	64.73	64.73	0	+0.04(+0.06%)
Mar 28, 2018	64.72	64.72	64.69	64.69	22,572	-0.04(-0.06%)
Mar 27, 2018	64.80	64.80	64.72	64.73	15,567	+0.01(+0.02%)
Mar 26, 2018	64.74	64.75	64.65	64.72	25,877	-0.04(-0.06%)
Mar 23, 2018	64.72	64.76	64.72	64.76	3,341	+0.02(+0.03%)
Mar 22, 2018	64.72	64.76	64.68	64.73	2,819	-0.02(-0.03%)
Mar 21, 2018	64.74	64.76	64.71	64.76	4,449	+0.02(+0.03%)
Mar 20, 2018	64.70	64.74	64.70	64.74	3,789	+0.02(+0.03%)
Mar 19, 2018	64.70	64.72	64.70	64.72	4,197	-0.01(-0.02%)
Mar 16, 2018	64.72	64.73	64.72	64.73	3,918	+0.02(+0.03%)
Mar 15, 2018	64.73	64.74	64.70	64.70	35,859	-0.03(-0.04%)
Mar 14, 2018	64.71	64.74	64.71	64.73	19,306	+0.00(+0.00%)
Mar 13, 2018	64.64	64.75	64.64	64.73	20,145	-0.01(-0.01%)
Mar 12, 2018	64.63	64.74	64.63	64.74	4,927	+0.02(+0.03%)
Mar 09, 2018	64.64	64.73	64.64	64.72	11,212	+0.04(+0.06%)
Mar 08, 2018	64.80	64.80	64.65	64.68	9,662	+0.01(+0.02%)
Mar 07, 2018			64.67	64.67	4,427	-0.01(-0.02%)
Mar 06, 2018	64.67	64.68	64.65	64.68	11,405	+0.02(+0.04%)
Mar 05, 2018	64.63	64.73	64.63	64.66	8,469	-0.05(-0.07%)
Mar 02, 2018	64.66	64.71	64.66	64.70	2,172	+0.04(+0.07%)
Mar 01, 2018	64.59	64.67	64.59	64.66	1,399	-0.03(-0.04%)
Feb 28, 2018	64.80	64.80	64.68	64.69	10,937	-0.02(-0.03%)
Feb 27, 2018	64.74	64.74	64.69	64.71	10,266	-0.00(-0.01%)
Feb 26, 2018	64.62	64.73	64.62	64.71	1,692	-0.01(-0.01%)
Feb 22, 2018		64.72	64.72	64.72	390	+0.01(+0.01%)
Feb 21, 2018	64.71	64.71	64.71	64.71	1,921	+0.02(+0.03%)
Feb 20, 2018	64.69	64.69	64.67	64.69	2,794	-0.01(-0.02%)
Feb 16, 2018		64.71	64.71	64.71	0	+0.03(+0.05%)
Feb 15, 2018	64.69	64.72	64.63	64.68	106,292	-0.03(-0.05%)
Feb 14, 2018	64.47	64.71	64.47	64.71	26,158	-0.01(-0.02%)
Feb 13, 2018	64.70	64.75	64.66	64.72	15,541	-0.01(-0.01%)
Feb 12, 2018	64.75	64.77	64.72	64.73	47,439	-0.03(-0.05%)
Feb 09, 2018	64.78	64.79	64.72	64.76	2,669	+0.02(+0.03%)
Feb 08, 2018	64.76	64.76	64.74	64.75	7,958	+0.11(+0.17%)
Feb 07, 2018		64.65	64.63	64.63	14,878	-0.02(-0.03%)
Feb 06, 2018	64.47	64.71	64.47	64.65	29,407	-0.06(-0.09%)
Feb 05, 2018	64.69	64.74	64.69	64.71	2,009	+0.05(+0.08%)
Feb 02, 2018	64.57	64.73	64.57	64.66	19,269	+0.00(+0.00%)
Feb 01, 2018	64.61	64.67	64.61	64.66	5,204	-0.05(-0.07%)
Jan 31, 2018	64.61	64.71	64.61	64.71	20,547	+0.01(+0.01%)
Jan 30, 2018	64.68	64.70	64.65	64.70	3,305	+0.06(+0.09%)
Jan 29, 2018	64.65	64.65	64.64	64.64	8,220	-0.01(-0.01%)
Jan 26, 2018	64.65	64.65	64.65	64.65	355	-0.01(-0.01%)
Jan 25, 2018	64.65	64.66	64.64	64.65	5,654	-0.02(-0.03%)
Jan 24, 2018	64.66	64.69	64.65	64.67	4,509	-0.02(-0.04%)
Jan 23, 2018	64.66	64.70	64.66	64.70	3,349	+0.02(+0.04%)
Jan 22, 2018	64.74	64.74	64.66	64.67	21,292	-0.01(-0.01%)
Jan 19, 2018	64.63	64.69	64.63	64.68	10,680	+0.02(+0.03%)
Jan 18, 2018	64.59	64.68	64.59	64.66	27,997	+0.09(+0.13%)
Jan 17, 2018	64.61	64.64	64.59	64.58	13,808	-0.06(-0.09%)
Jan 16, 2018	64.65	64.66	64.62	64.64	119,715	-0.01(-0.01%)
Jan 12, 2018		64.65	64.65	64.65	0	-0.03(-0.05%)
Jan 11, 2018	64.68	64.68	64.67	64.68	2,230	+0.03(+0.05%)
Jan 10, 2018	64.66	64.67	64.65	64.65	11,774	-0.02(-0.02%)
Jan 09, 2018	64.63	64.66	64.63	64.66	4,537	+0.05(+0.08%)
Jan 08, 2018	64.53	64.66	64.53	64.61	5,201	+0.01(+0.01%)
Jan 05, 2018	64.63	64.65	64.60	64.60	2,278	+0.01(+0.01%)
Jan 04, 2018	64.64	64.68	64.58	64.59	59,750	-0.09(-0.13%)
Jan 03, 2018	64.67	64.68	58.17	64.68	7,561	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.