Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2022 | 31.60 | 9 | +0.40(+1.28%) | |||
Dec 02, 2022 | 31.20 | 76 | -0.10(-0.32%) | |||
Nov 25, 2022 | 31.30 | 0 | +1.05(+3.47%) | |||
Nov 15, 2022 | 30.25 | 0 | +4.75(+18.63%) | |||
Oct 24, 2022 | 25.50 | 50 | -0.12(-0.47%) | |||
Oct 21, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 101 | +1.67(+6.97%) |
Oct 13, 2022 | 23.95 | 35 | -2.01(-7.74%) | |||
Oct 05, 2022 | 25.96 | 10 | +0.62(+2.45%) | |||
Oct 03, 2022 | 25.34 | 3 | +0.10(+0.40%) | |||
Sep 23, 2022 | 25.24 | 1 | -0.76(-2.90%) | |||
Sep 13, 2022 | 26.00 | 0 | +0.38(+1.46%) | |||
Sep 07, 2022 | 25.62 | 0 | +0.31(+1.22%) | |||
Sep 06, 2022 | 24.86 | 25.31 | 24.86 | 25.31 | 233 | -1.17(-4.42%) |
Sep 01, 2022 | 26.48 | 62 | -0.85(-3.11%) | |||
Aug 10, 2022 | 27.33 | 0 | +0.33(+1.22%) | |||
Aug 05, 2022 | 27.00 | 9 | -0.56(-2.03%) | |||
Jul 26, 2022 | 27.56 | 10 | +1.66(+6.41%) | |||
Jul 11, 2022 | 25.90 | 0 | -1.15(-4.23%) | |||
Jul 08, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 200 | -0.04(-0.17%) |
Jul 06, 2022 | 27.09 | 0 | +1.04(+3.99%) | |||
Jul 05, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 110 | +2.26(+9.50%) |
Jun 28, 2022 | 23.79 | 25 | +0.79(+3.43%) | |||
Jun 17, 2022 | 23.00 | 3 | -0.67(-2.83%) | |||
Jun 15, 2022 | 23.67 | 0 | -1.41(-5.62%) | |||
Jun 14, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 140 | -1.40(-5.29%) |
Jun 06, 2022 | 26.48 | 25 | -1.72(-6.10%) | |||
Jun 02, 2022 | 28.20 | 41 | -0.08(-0.28%) | |||
Jun 01, 2022 | 28.28 | 28.28 | 28.28 | 28.28 | 595 | +0.84(+3.06%) |
May 25, 2022 | 27.44 | 10 | -1.03(-3.62%) | |||
May 24, 2022 | 28.47 | 28.47 | 28.47 | 28.47 | 215 | +0.45(+1.59%) |
May 17, 2022 | 28.02 | 0 | +0.77(+2.84%) | |||
May 13, 2022 | 27.25 | 0 | +0.69(+2.60%) | |||
May 12, 2022 | 26.59 | 26.59 | 26.56 | 26.56 | 1,072 | +1.35(+5.36%) |
May 10, 2022 | 25.21 | 0 | -1.15(-4.36%) | |||
May 05, 2022 | 26.36 | 20 | -0.14(-0.53%) | |||
May 04, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 1,002 | -0.11(-0.41%) |
Apr 29, 2022 | 26.61 | 2 | +3.61(+15.70%) | |||
Apr 22, 2022 | 23.00 | 1 | -0.34(-1.46%) | |||
Apr 21, 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 2,301 | -1.36(-5.51%) |
Mar 29, 2022 | 24.70 | 25 | -0.15(-0.60%) | |||
Mar 28, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 550 | +0.00(+0.00%) |
Mar 21, 2022 | 24.85 | 77 | +1.41(+6.02%) | |||
Mar 16, 2022 | 23.44 | 4 | +0.30(+1.30%) | |||
Feb 24, 2022 | 23.14 | 0 | -0.18(-0.79%) | |||
Feb 23, 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 202 | +0.29(+1.28%) |
Feb 22, 2022 | 23.03 | 23.03 | 23.03 | 23.03 | 696 | -1.47(-6.00%) |
Feb 17, 2022 | 24.50 | 0 | -0.28(-1.13%) | |||
Feb 15, 2022 | 24.78 | 21 | +0.45(+1.83%) | |||
Feb 11, 2022 | 24.34 | 12 | -0.36(-1.44%) | |||
Feb 10, 2022 | 24.52 | 24.69 | 24.52 | 24.69 | 501 | +0.04(+0.16%) |
Feb 09, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 413 | -0.48(-1.91%) |
Feb 04, 2022 | 25.13 | 12 | +2.02(+8.74%) | |||
Jan 27, 2022 | 23.11 | 71 | -0.22(-0.94%) | |||
Jan 26, 2022 | 23.33 | 23.33 | 23.33 | 23.33 | 172 | +0.90(+4.01%) |
Jan 24, 2022 | 22.43 | 32 | -0.56(-2.44%) | |||
Jan 21, 2022 | 22.99 | 22.99 | 22.99 | 22.99 | 301 | +0.33(+1.48%) |
Jan 19, 2022 | 22.66 | 8 | +0.45(+2.00%) | |||
Jan 18, 2022 | 21.88 | 22.21 | 21.88 | 22.21 | 4,018 | +0.56(+2.59%) |
Jan 14, 2022 | 21.65 | 0 | -0.68(-3.05%) | |||
Jan 13, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 4,345 | -0.03(-0.11%) |
Jan 07, 2022 | 22.36 | 70 | -0.89(-3.85%) | |||
Jan 06, 2022 | 23.28 | 23.28 | 23.25 | 23.25 | 528 | -0.50(-2.11%) |
Jan 05, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 407 | -0.15(-0.63%) |