Capcom Ltd (OP:CCOEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 27.68 | 8 | -0.02(-0.09%) | |||
| Aug 04, 2025 | 27.70 | 8 | -0.80(-2.81%) | |||
| Aug 01, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 223 | -0.33(-1.14%) |
| Jul 28, 2025 | 28.83 | 9 | -0.60(-2.04%) | |||
| Jul 17, 2025 | 29.43 | 0 | -0.46(-1.54%) | |||
| Jul 09, 2025 | 29.89 | 0 | -0.34(-1.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.