Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 21, 2011 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | +0.21(+0.34%) |
Dec 14, 2011 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | -5.41(-8.12%) |
Dec 08, 2011 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | -2.17(-3.15%) |
Dec 05, 2011 | 68.83 | 68.83 | 68.83 | 0 | +1.30(+1.93%) | |
Dec 02, 2011 | 67.53 | 67.53 | 67.53 | 67.53 | 146 | +0.33(+0.49%) |
Nov 30, 2011 | 67.20 | 67.20 | 67.20 | 0 | +4.10(+6.50%) | |
Nov 21, 2011 | 63.10 | 63.10 | 63.10 | 0 | -7.79(-10.99%) | |
Nov 11, 2011 | 70.89 | 70.89 | 70.89 | 70.89 | 0 | +1.21(+1.74%) |
Nov 10, 2011 | 69.68 | 69.68 | 69.68 | 69.68 | 300 | -2.91(-4.01%) |
Nov 08, 2011 | 72.59 | 72.59 | 72.59 | 0 | +0.35(+0.49%) | |
Nov 07, 2011 | 70.62 | 72.24 | 70.62 | 72.24 | 796 | +3.81(+5.57%) |
Nov 01, 2011 | 68.43 | 68.43 | 68.43 | 0 | -1.05(-1.51%) | |
Oct 26, 2011 | 69.48 | 69.48 | 69.48 | 0 | +0.77(+1.12%) | |
Oct 25, 2011 | 68.71 | 68.71 | 68.71 | 68.71 | 200 | -0.79(-1.14%) |
Oct 24, 2011 | 68.39 | 69.50 | 68.39 | 69.50 | 1,100 | +3.83(+5.83%) |
Oct 21, 2011 | 65.67 | 65.67 | 65.67 | 65.67 | 200 | +1.76(+2.75%) |
Oct 20, 2011 | 63.96 | 63.96 | 63.91 | 63.91 | 400 | -2.83(-4.24%) |
Oct 19, 2011 | 66.74 | 66.74 | 66.74 | 66.74 | 200 | -0.26(-0.39%) |
Oct 18, 2011 | 67.31 | 67.31 | 67.00 | 67.00 | 400 | -2.55(-3.67%) |
Oct 17, 2011 | 70.81 | 70.81 | 69.55 | 69.55 | 2,100 | -1.11(-1.57%) |
Oct 14, 2011 | 70.66 | 70.66 | 70.66 | 70.66 | 1,100 | +1.24(+1.79%) |
Oct 13, 2011 | 69.42 | 69.42 | 69.42 | 69.42 | 400 | +1.71(+2.53%) |
Oct 10, 2011 | 67.71 | 67.71 | 67.71 | 0 | +6.19(+10.06%) | |
Oct 06, 2011 | 61.52 | 61.52 | 61.52 | 0 | +5.70(+10.21%) | |
Oct 04, 2011 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | -4.59(-7.60%) |
Sep 30, 2011 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | +1.93(+3.30%) |
Sep 26, 2011 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | -2.40(-3.94%) |
Sep 23, 2011 | 60.88 | 60.88 | 60.88 | 60.88 | 200 | -9.21(-13.14%) |
Sep 21, 2011 | 70.09 | 70.09 | 70.09 | 0 | -1.03(-1.45%) | |
Sep 14, 2011 | 71.12 | 71.12 | 71.12 | 0 | +0.34(+0.48%) | |
Sep 13, 2011 | 70.78 | 70.78 | 70.78 | 70.78 | 200 | -1.23(-1.71%) |
Sep 09, 2011 | 72.01 | 72.01 | 72.01 | 72.01 | 0 | -5.26(-6.81%) |
Sep 01, 2011 | 77.27 | 77.27 | 77.27 | 77.27 | 0 | +0.70(+0.91%) |
Aug 30, 2011 | 76.57 | 76.57 | 76.57 | 0 | +4.88(+6.81%) | |
Aug 22, 2011 | 71.69 | 71.69 | 71.69 | 0 | -4.50(-5.91%) | |
Aug 18, 2011 | 76.19 | 76.19 | 76.19 | 0 | -1.29(-1.66%) | |
Aug 15, 2011 | 77.48 | 77.48 | 77.48 | 0 | +4.52(+6.20%) | |
Aug 12, 2011 | 72.96 | 72.96 | 72.96 | 72.96 | 172 | +2.91(+4.15%) |
Aug 09, 2011 | 70.05 | 70.05 | 70.05 | 0 | +0.42(+0.60%) | |
Aug 08, 2011 | 69.63 | 69.63 | 69.63 | 69.63 | 100 | -10.51(-13.11%) |
Aug 04, 2011 | 80.14 | 80.14 | 80.14 | 80.14 | 0 | -10.33(-11.42%) |
Jul 27, 2011 | 90.47 | 90.47 | 90.47 | 0 | +4.86(+5.68%) | |
Jul 12, 2011 | 85.61 | 85.61 | 85.61 | 0 | -3.63(-4.07%) | |
Jul 01, 2011 | 89.24 | 89.24 | 89.24 | 0 | +4.54(+5.36%) | |
Jun 22, 2011 | 84.70 | 84.70 | 84.70 | 0 | +0.18(+0.21%) | |
Jun 15, 2011 | 84.52 | 84.52 | 84.52 | 0 | -1.87(-2.16%) | |
Jun 14, 2011 | 86.39 | 86.39 | 86.39 | 86.39 | 400 | +1.13(+1.33%) |
Jun 02, 2011 | 85.26 | 85.26 | 85.26 | 0 | +0.80(+0.95%) | |
May 18, 2011 | 84.46 | 84.46 | 84.46 | 0 | +0.30(+0.36%) | |
May 17, 2011 | 84.16 | 84.16 | 84.16 | 84.16 | 1,233 | -0.58(-0.68%) |
May 12, 2011 | 84.74 | 84.74 | 84.74 | 0 | -2.39(-2.74%) | |
May 04, 2011 | 87.13 | 87.13 | 87.13 | 0 | -2.93(-3.25%) | |
Apr 29, 2011 | 90.06 | 90.06 | 90.06 | 0 | -0.19(-0.21%) | |
Apr 21, 2011 | 90.25 | 90.25 | 90.25 | 0 | +0.69(+0.77%) | |
Apr 20, 2011 | 89.56 | 89.56 | 89.56 | 89.56 | 400 | +0.65(+0.73%) |
Apr 14, 2011 | 88.91 | 88.91 | 88.91 | 88.91 | 0 | -1.58(-1.75%) |
Apr 08, 2011 | 90.49 | 90.49 | 90.49 | 90.49 | 0 | +1.58(+1.78%) |
Apr 05, 2011 | 88.91 | 88.91 | 88.91 | 88.91 | 0 | -0.09(-0.10%) |
Apr 04, 2011 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | +1.51(+1.73%) |
Apr 01, 2011 | 87.49 | 87.49 | 87.49 | 87.49 | 100 | +0.32(+0.37%) |
Mar 31, 2011 | 87.17 | 87.17 | 87.17 | 87.17 | 100 | -0.14(-0.16%) |
Mar 30, 2011 | 87.31 | 87.31 | 87.31 | 87.31 | 100 | +3.21(+3.82%) |
Mar 28, 2011 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | -0.46(-0.54%) |
Mar 25, 2011 | 84.56 | 84.56 | 84.56 | 84.56 | 100 | +2.74(+3.35%) |
Mar 22, 2011 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | +4.56(+5.90%) |
Mar 16, 2011 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | +0.50(+0.65%) |
Mar 15, 2011 | 75.49 | 76.76 | 75.42 | 76.76 | 1,200 | -3.06(-3.83%) |
Mar 11, 2011 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | -6.53(-7.56%) |
Mar 01, 2011 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.70(+0.82%) |
Feb 25, 2011 | 85.65 | 85.65 | 85.65 | 0 | -2.86(-3.23%) | |
Feb 17, 2011 | 88.51 | 88.51 | 88.51 | 0 | +1.11(+1.27%) | |
Feb 16, 2011 | 87.40 | 87.40 | 87.40 | 87.40 | 205 | -0.10(-0.11%) |
Feb 15, 2011 | 87.50 | 87.50 | 87.50 | 87.50 | 600 | -0.25(-0.28%) |
Feb 11, 2011 | 87.75 | 87.75 | 87.75 | 0 | -1.70(-1.90%) | |
Feb 10, 2011 | 89.45 | 89.45 | 89.45 | 89.45 | 300 | +1.90(+2.17%) |
Feb 07, 2011 | 87.55 | 87.55 | 87.55 | 0 | +0.31(+0.36%) | |
Feb 04, 2011 | 87.09 | 87.24 | 87.09 | 87.24 | 200 | +1.19(+1.38%) |
Feb 02, 2011 | 86.05 | 86.05 | 86.05 | 0 | +1.17(+1.38%) | |
Jan 27, 2011 | 84.88 | 84.88 | 84.88 | 0 | +0.18(+0.21%) | |
Jan 26, 2011 | 84.70 | 84.70 | 84.70 | 84.70 | 100 | +0.60(+0.71%) |
Jan 20, 2011 | 84.10 | 84.10 | 84.10 | 0 | -3.50(-4.00%) |