Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0700 | 0 | +0.04(+100.00%) | |||
Dec 27, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Dec 22, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 148,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,765 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 119,000 | -0.01(-16.67%) |
Dec 14, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 12, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Dec 08, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 101,000 | -0.01(-18.75%) |
Dec 04, 2023 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.02(+33.33%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | ||
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.03(+60.00%) |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.02(-28.57%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
Nov 16, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Nov 14, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 130,200 | -0.01(-18.75%) |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.02(+33.33%) |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 7,000 | -0.03(-29.41%) |
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250,000 | -0.01(-5.88%) |
Nov 03, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Nov 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,150 | +0.03(+50.00%) |
Oct 30, 2023 | 0.0600 | 0.0600 | 0 | -0.04(-36.84%) | ||
Oct 26, 2023 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | ||
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,271 | -0.02(-20.00%) |
Oct 20, 2023 | 0.1000 | 0 | +0.03(+42.86%) | |||
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 6,500 | -0.03(-30.00%) |
Oct 13, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
Oct 11, 2023 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | ||
Oct 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.01(+15.79%) |
Oct 04, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 32,000 | +0.01(+11.76%) |
Sep 29, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Sep 28, 2023 | 0.1000 | 0.1250 | 0.0800 | 0.1000 | 365,749 | +0.03(+42.86%) |
Sep 25, 2023 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
Sep 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,050 | +0.01(+6.25%) |
Sep 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-5.88%) |
Sep 18, 2023 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
Sep 15, 2023 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | 30,400 | +0.03(+42.86%) |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.02(-22.22%) |
Sep 12, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Sep 07, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0700 | 0.1200 | 0.0700 | 0.1000 | 228,820 | +0.04(+53.85%) |
Aug 22, 2023 | 0.0650 | 0 | +0.04(+160.00%) | |||
Aug 18, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
Aug 15, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.03(-42.86%) |
Jul 18, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,263 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0500 | 500 | -0.02(-33.33%) | |||
May 04, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | ||
Apr 27, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Apr 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.02(-19.05%) |
Apr 25, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.02(+31.25%) |
Apr 24, 2023 | 0.1000 | 0.1050 | 0.0800 | 0.0800 | 122,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Apr 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.02(-22.73%) |
Apr 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
Apr 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 9,000 | +0.04(+66.67%) |
Apr 04, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Apr 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,500 | +0.01(+7.69%) |
Mar 29, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 5,331 | -0.01(-7.14%) |
Mar 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 13, 2023 | 0.0750 | 0 | -0.03(-25.00%) | |||
Mar 08, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.01(-9.09%) |
Mar 03, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Mar 01, 2023 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | ||
Feb 28, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 102,500 | +0.01(+11.11%) |
Feb 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 95,000 | +0.01(+12.50%) |
Feb 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 250,000 | -0.01(-11.11%) |
Feb 23, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 56,005 | +0.01(+20.00%) |
Feb 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 200,000 | +0.00(+7.14%) |
Feb 17, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 54,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+7.14%) |
Feb 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 58,100 | -0.00(-6.67%) |
Feb 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0750 | 0.0750 | 4 | -0.01(-6.25%) | ||
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Feb 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,026 | -0.01(-14.29%) |
Feb 03, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 60,550 | +0.01(+16.67%) |
Feb 02, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 23,000 | -0.02(-18.18%) |
Feb 01, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,001 | +0.01(+10.00%) |
Jan 31, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 34,000 | +0.02(+25.00%) |
Jan 30, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 20,300 | -0.02(-20.00%) |
Jan 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |