Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 62,220 | -0.01(-1.59%) |
May 21, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 18,330 | +0.01(+1.61%) |
May 17, 2024 | 0.3100 | 0 | +0.02(+5.08%) | |||
May 16, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 61,500 | -0.01(-3.28%) |
May 15, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 104,469 | -0.01(-1.61%) |
May 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | -0.01(-1.59%) |
May 13, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 98,130 | +0.01(+1.61%) |
May 10, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 71,050 | +0.00(+0.00%) |
May 09, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 41,940 | +0.00(+0.00%) |
May 08, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 43,821 | -0.01(-3.13%) |
May 07, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,000 | +0.00(+0.00%) |
May 06, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 9,501 | +0.01(+1.59%) |
May 03, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 4,595 | -0.01(-1.56%) |
May 02, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,120 | -0.01(-3.03%) |
May 01, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 8,300 | +0.01(+3.13%) |
Apr 30, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 9,000 | -0.01(-1.54%) |
Apr 29, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,192 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 81,000 | +0.01(+1.56%) |
Apr 25, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 38,500 | +0.01(+1.59%) |
Apr 24, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 17,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 22,000 | +0.01(+1.61%) |
Apr 22, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 163,764 | +0.01(+3.33%) |
Apr 19, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 95,912 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 24,587 | +0.01(+1.69%) |
Apr 17, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 19,500 | -0.01(-1.67%) |
Apr 16, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 47,500 | -0.01(-1.64%) |
Apr 15, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 11,015 | -0.01(-1.61%) |
Apr 12, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 77,080 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 48,450 | +0.01(+1.64%) |
Apr 10, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 48,734 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 11,650 | +0.01(+1.67%) |
Apr 08, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 124,275 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 29,324 | +0.00(+0.00%) |
Apr 04, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 62,164 | +0.01(+1.69%) |
Apr 03, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 92,215 | -0.01(-1.67%) |
Apr 02, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 55,533 | -0.01(-3.23%) |
Apr 01, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 42,305 | +0.01(+1.64%) |
Mar 28, 2024 | 0.3050 | 0 | +0.01(+1.67%) | |||
Mar 27, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 141,401 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 72,315 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 76,070 | +0.01(+3.45%) |
Mar 22, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 36,000 | -0.01(-1.69%) |
Mar 21, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 50,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 45,000 | -0.01(-3.28%) |
Mar 19, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 99,775 | -0.01(-1.61%) |
Mar 18, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 87,418 | -0.01(-1.59%) |
Mar 15, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 57,700 | +0.01(+3.28%) |
Mar 14, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 97,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 44,300 | -0.01(-1.61%) |
Mar 12, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 27,000 | +0.01(+3.33%) |
Mar 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 71,340 | -0.01(-1.64%) |
Mar 08, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,500 | +0.01(+1.67%) |
Mar 07, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 111,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 205,800 | -0.02(-6.25%) |
Mar 05, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 16,554 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 42,626 | -0.01(-3.03%) |
Mar 01, 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 98,197 | +0.02(+6.45%) |
Feb 29, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 27,991 | -0.02(-4.62%) |
Feb 28, 2024 | 0.3250 | 0.3400 | 0.3150 | 0.3250 | 229,983 | -0.01(-2.99%) |
Feb 27, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 26,700 | -0.01(-1.47%) |
Feb 26, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 23,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 50,200 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 85,722 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 11,457 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 109,809 | -0.02(-6.85%) |
Feb 15, 2024 | 0.3650 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 42,141 | +0.02(+5.80%) |
Feb 13, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 5,700 | -0.01(-1.43%) |
Feb 12, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 31,165 | -0.02(-5.41%) |
Feb 09, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 28,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 11,500 | -0.01(-2.63%) |
Feb 07, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 30,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3850 | 0.4000 | 0.3700 | 0.3800 | 195,554 | -0.02(-3.80%) |
Feb 05, 2024 | 0.3400 | 0.4000 | 0.3300 | 0.3950 | 321,771 | +0.06(+17.91%) |
Feb 02, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 119,505 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 81,310 | +0.02(+4.69%) |
Jan 31, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 64,501 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 8,500 | +0.01(+1.59%) |
Jan 29, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 64,650 | +0.01(+1.61%) |
Jan 26, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 35,784 | -0.01(-1.59%) |
Jan 25, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 28,100 | -0.01(-1.56%) |
Jan 24, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 27,350 | +0.01(+1.59%) |
Jan 23, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 130,369 | +0.03(+10.53%) |
Jan 22, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 268,418 | +0.01(+3.64%) |
Jan 19, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 133,935 | -0.01(-1.79%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.2780 | 0.2800 | 138,700 | -0.01(-3.45%) |
Jan 17, 2024 | 0.3450 | 0.3450 | 0.2850 | 0.2900 | 537,234 | -0.04(-10.77%) |
Jan 16, 2024 | 0.2850 | 0.3300 | 0.2800 | 0.3250 | 186,984 | +0.05(+20.37%) |
Jan 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 67,942 | +0.01(+1.89%) |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 126,231 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 191,691 | -0.01(-1.85%) |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 205,500 | +0.01(+1.89%) |
Jan 09, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 51,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 59,487 | -0.01(-1.85%) |
Jan 05, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 62,103 | +0.01(+1.89%) |
Jan 04, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 78,630 | -0.01(-1.85%) |
Jan 03, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 141,400 | -0.01(-3.57%) |