Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.04(-2.94%) |
Dec 30, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.05(-3.55%) |
Dec 26, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) |
Dec 24, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Dec 23, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.04(+2.88%) |
Dec 20, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
Dec 19, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.06(-4.20%) |
Dec 18, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.05(-3.38%) |
Dec 17, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.02(-1.33%) |
Dec 16, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) |
Dec 13, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.68%) |
Dec 12, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) |
Dec 10, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) |
Dec 06, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.00%) |
Dec 05, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) |
Dec 04, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.55%) |
Dec 03, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) |
Dec 02, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) |
Nov 27, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.07(+4.64%) |
Nov 26, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.05(-3.21%) |
Nov 25, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) |
Nov 22, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.02(+1.32%) |
Nov 21, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) |
Nov 20, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) |
Nov 19, 2002 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) |
Nov 18, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.01(-0.67%) |
Nov 15, 2002 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) |
Nov 14, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.06(+4.23%) |
Nov 13, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.02(-1.39%) |
Nov 12, 2002 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.70%) |
Nov 08, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) |
Nov 07, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) |
Nov 05, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) |
Nov 01, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.03(-2.01%) |
Oct 30, 2002 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.04(-2.61%) |
Oct 29, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.07(-4.38%) |
Oct 28, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.09(-5.33%) |
Oct 25, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) |
Oct 24, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.11(-5.98%) |
Oct 23, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) |
Oct 22, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) |
Oct 21, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.09(+5.08%) |
Oct 18, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) |
Oct 17, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.04(+2.30%) |
Oct 16, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.05(-2.79%) |
Oct 15, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.16(+9.82%) |
Oct 11, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) |
Oct 10, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) |
Oct 09, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) |
Oct 08, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) |
Oct 07, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) |
Oct 04, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.05(+3.27%) |
Oct 03, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.03(-1.92%) |
Oct 01, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.03(+1.96%) |
Sep 30, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.09(-5.56%) |
Sep 27, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.06(-3.57%) |
Sep 26, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.05(-2.89%) |
Sep 25, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.05(+2.98%) |
Sep 24, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.07(-4.00%) |
Sep 18, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Sep 17, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) |
Sep 16, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.04(+2.30%) |
Sep 13, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.05(-2.79%) |
Sep 12, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.72%) |
Sep 11, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.07(+3.95%) |
Sep 10, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.02(+1.14%) |
Sep 06, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.09(+5.42%) |
Sep 05, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Sep 04, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.02(-1.17%) |
Sep 03, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.03(-1.72%) |
Aug 30, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
Aug 29, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) |
Aug 28, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.04(-2.12%) |
Aug 27, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.10(+5.59%) |
Aug 26, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Aug 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) |
Aug 22, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.08(+4.52%) |
Aug 21, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.09(-4.84%) |
Aug 19, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.20%) |
Aug 16, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) |
Aug 15, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) |
Aug 14, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.07(+4.12%) |
Aug 13, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
Aug 12, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.07(+4.17%) |
Aug 09, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Aug 08, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.04(+2.44%) |
Aug 07, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.05(-2.96%) |
Aug 06, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Aug 05, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) |
Aug 02, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) |
Aug 01, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) |
Jul 31, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.16(-8.16%) |
Jul 30, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.03(+1.55%) |
Jul 29, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.13(+7.22%) |
Jul 26, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.06(-3.23%) |
Jul 25, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.03(-1.59%) |
Jul 24, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.02(-1.05%) |
Jul 23, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.03(-1.55%) |
Jul 22, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) |
Jul 18, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.04(-2.01%) |
Jul 17, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 16, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.02(+1.02%) |
Jul 15, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.02(+1.03%) |
Jul 11, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.02(-1.02%) |
Jul 10, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.04(-1.99%) |
Jul 09, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.07(-3.37%) |
Jul 08, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.06(+2.97%) |
Jul 03, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.02(-0.98%) |
Jul 02, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.05(-2.39%) |
Jul 01, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.03(+1.46%) |
Jun 28, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.03(-1.44%) |
Jun 27, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.04(+1.95%) |
Jun 26, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.11(-5.09%) |
Jun 25, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |
Jun 24, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.06(+2.87%) |
Jun 21, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.03(-1.42%) |
Jun 20, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.05(+2.42%) |
Jun 19, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.09(-4.17%) |
Jun 18, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.04(-1.82%) |
Jun 17, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.04(+1.85%) |
Jun 14, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.04(-1.82%) |
Jun 13, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) |
Jun 12, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.02(-0.88%) |
Jun 11, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.03(-1.30%) |
Jun 10, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.43%) |
Jun 07, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) |
Jun 06, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.03(-1.29%) |
Jun 05, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.02(+0.87%) |
Jun 04, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.04(-1.70%) |
Jun 03, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.01(+0.43%) |
May 31, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.03(+1.30%) |
May 30, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.04(-1.70%) |
May 29, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.06(-2.49%) |
May 28, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.04(+1.69%) |
May 24, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.01(-0.42%) |
May 23, 2002 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.04(+1.71%) |
May 22, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.04(-1.68%) |
May 21, 2002 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.03(-1.24%) |
May 20, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | -0.04(-1.63%) |
May 17, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.10(+4.26%) |
May 16, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.06(-2.49%) |
May 15, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | -0.02(-0.82%) |
May 14, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.07(+2.97%) |
May 13, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.09(+3.96%) |
May 10, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.06(-2.58%) |
May 09, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.04(-1.69%) |
May 08, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.10(+4.41%) |
May 07, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.03(-1.30%) |
May 06, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.02(+0.88%) |
May 03, 2002 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | -0.07(-2.98%) |
May 02, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) |
May 01, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.02(-0.85%) |
Apr 30, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.01(-0.42%) |
Apr 29, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.05(+2.16%) |
Apr 26, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.02(-0.86%) |
Apr 25, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.02(-0.85%) |
Apr 24, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.06(-2.49%) |
Apr 23, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.02(+0.84%) |
Apr 19, 2002 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.42%) |
Apr 18, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.03(-1.23%) |
Apr 17, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.03(-1.22%) |
Apr 16, 2002 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.02(+0.82%) |
Apr 15, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | -0.07(-2.79%) |
Apr 11, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.01(-0.40%) |
Apr 10, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | -0.03(-1.18%) |
Apr 09, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.06(-2.30%) |
Apr 08, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.07(+2.76%) |
Apr 05, 2002 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | -0.07(-2.68%) |
Apr 04, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | -0.07(-2.61%) |
Apr 02, 2002 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | -0.08(-2.90%) |
Apr 01, 2002 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.06(+2.22%) |
Mar 28, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) |
Mar 27, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.04(-1.49%) |
Mar 26, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.06(-2.18%) |
Mar 25, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) |
Mar 22, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) |
Mar 21, 2002 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.05(+1.92%) |
Mar 19, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | -0.04(-1.51%) |
Mar 18, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.04(+1.53%) |
Mar 15, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.02(+0.77%) |
Mar 14, 2002 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.07(+2.78%) |
Mar 13, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | -0.05(-1.95%) |
Mar 12, 2002 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.02(-0.77%) |
Mar 11, 2002 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.02(+0.78%) |
Mar 08, 2002 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.14(+5.76%) |
Mar 07, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.09(+3.85%) |
Mar 06, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.02(-0.85%) |
Mar 05, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.03(+1.29%) |
Mar 01, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.08(+3.56%) |
Feb 28, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.02(-0.88%) |
Feb 27, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.04(-1.73%) |
Feb 26, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.05(+2.21%) |
Feb 25, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.04(+1.80%) |
Feb 22, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.03(-1.33%) |
Feb 21, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.01(+0.45%) |
Feb 20, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.01(+0.45%) |
Feb 19, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.03(+1.36%) |
Feb 15, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) |
Feb 14, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.01(-0.44%) |
Feb 13, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.01(+0.44%) |
Feb 12, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.05(+2.26%) |
Feb 11, 2002 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.05(+2.31%) |
Feb 08, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.04(-1.82%) |
Feb 07, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) |
Feb 05, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.03(+1.37%) |
Feb 04, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.03(-1.35%) |
Feb 01, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.07(-3.06%) |
Jan 31, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.06(+2.69%) |
Jan 30, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | -0.05(-2.19%) |
Jan 28, 2002 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.03(+1.33%) |
Jan 25, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) |
Jan 24, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.07(+3.26%) |
Jan 23, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.04(+1.90%) |
Jan 22, 2002 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.03(+1.44%) |
Jan 18, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) |
Jan 17, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.08(+3.98%) |
Jan 16, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.02(+1.01%) |
Jan 15, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Jan 14, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) |
Jan 11, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.12(-5.71%) |
Jan 10, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.07(-3.23%) |
Jan 09, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.02(-0.91%) |
Jan 08, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.06(-2.67%) |
Jan 04, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.01(+0.45%) |
Jan 03, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.04(-1.75%) |