Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
Dec 30, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.03(-2.29%) |
Dec 29, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) |
Dec 26, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 24, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.03(-2.29%) |
Dec 23, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) |
Dec 22, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Dec 19, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) |
Dec 18, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Dec 17, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
Dec 16, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
Dec 15, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) |
Dec 12, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 11, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.06(-4.51%) |
Dec 10, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) |
Dec 09, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) |
Dec 08, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Dec 05, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) |
Dec 04, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) |
Dec 03, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) |
Dec 02, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.03(-2.13%) |
Dec 01, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) |
Nov 28, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) |
Nov 26, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) |
Nov 25, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Nov 24, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.04(+3.10%) |
Nov 21, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
Nov 20, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Nov 19, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) |
Nov 18, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) |
Nov 17, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Nov 14, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Nov 13, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.06(-4.32%) |
Nov 12, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) |
Nov 07, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) |
Nov 06, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.22%) |
Nov 05, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+3.05%) |
Nov 04, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Nov 03, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) |
Oct 31, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) |
Oct 30, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.33%) |
Oct 29, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) |
Oct 28, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.06(-4.58%) |
Oct 27, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) |
Oct 24, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) |
Oct 23, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) |
Oct 22, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Oct 21, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) |
Oct 17, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) |
Oct 16, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.07(+5.51%) |
Oct 15, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.04(+3.25%) |
Oct 14, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
Oct 10, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Oct 09, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Oct 08, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.06(+5.22%) |
Oct 06, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
Oct 03, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+5.26%) |
Oct 02, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) |
Oct 01, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
Sep 30, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) |
Sep 29, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Sep 24, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
Sep 23, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
Sep 19, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.04(+3.36%) |
Sep 17, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.03(-2.46%) |
Sep 16, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) |
Sep 15, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) |
Sep 11, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) |
Sep 10, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) |
Sep 09, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.04(-3.15%) |
Sep 08, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) |
Sep 05, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.09(-6.77%) |
Sep 04, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.03(-2.21%) |
Sep 03, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.03(-2.16%) |
Sep 02, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) |
Aug 29, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
Aug 28, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.04(-2.90%) |
Aug 27, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.06(+4.55%) |
Aug 26, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) |
Aug 25, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) |
Aug 21, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.07(+5.38%) |
Aug 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) |
Aug 19, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.04(-3.01%) |
Aug 18, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Aug 15, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) |
Aug 14, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.06(+4.80%) |
Aug 12, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) |
Aug 11, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.08(+6.56%) |
Aug 08, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.04(-3.17%) |
Aug 07, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
Aug 06, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Aug 05, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.08(+6.45%) |
Aug 04, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.07(-5.34%) |
Aug 01, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.03(+2.34%) |
Jul 31, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.11(+9.40%) |
Jul 30, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.54%) |
Jul 25, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) |
Jul 23, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) |
Jul 22, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) |
Jul 21, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) |
Jul 18, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) |
Jul 17, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) |
Jul 16, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) |
Jul 15, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) |
Jul 14, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Jul 11, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Jul 10, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) |
Jul 09, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) |
Jul 07, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) |
Jul 03, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Jul 02, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Jul 01, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) |
Jun 30, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) |
Jun 26, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) |
Jun 25, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.14(+15.38%) |
Jun 24, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.19%) |
Jun 23, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.06(+6.82%) |
Jun 19, 2003 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.08(-8.33%) |
Jun 18, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) |
Jun 17, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) |
Jun 16, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) |
Jun 13, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Jun 12, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) |
Jun 11, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Jun 10, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.06(-5.77%) |
Jun 09, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.04(-3.70%) |
Jun 06, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) |
Jun 05, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.88%) |
Jun 04, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) |
Jun 03, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.08(-6.96%) |
Jun 02, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) |
May 30, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) |
May 29, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) |
May 28, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) |
May 27, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) |
May 23, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
May 21, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) |
May 20, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) |
May 19, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
May 16, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) |
May 15, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
May 14, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) |
May 13, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) |
May 12, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
May 08, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.03(+2.48%) |
May 07, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
May 06, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.08(-6.30%) |
May 05, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.06(+4.96%) |
May 01, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Apr 30, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.06(-4.69%) |
Apr 29, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) |
Apr 25, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
Apr 24, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.05(-3.76%) |
Apr 23, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) |
Apr 22, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) |
Apr 21, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
Apr 17, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.03(+2.29%) |
Apr 16, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) |
Apr 15, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Apr 14, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Apr 11, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) |
Apr 10, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) |
Apr 09, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Apr 08, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) |
Apr 07, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.07(+5.93%) |
Apr 04, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.04(-3.28%) |
Apr 02, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.06(+5.17%) |
Apr 01, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.03(-2.52%) |
Mar 31, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.03(-2.46%) |
Mar 28, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) |
Mar 27, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) |
Mar 26, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Mar 25, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Mar 24, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.04(-2.94%) |
Mar 21, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) |
Mar 20, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) |
Mar 19, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) |
Mar 18, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.11(+8.87%) |
Mar 17, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) |
Mar 14, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
Mar 13, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.10(+8.77%) |
Mar 12, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) |
Mar 11, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) |
Mar 10, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) |
Mar 07, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) |
Mar 06, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
Mar 04, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Mar 03, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) |
Feb 28, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) |
Feb 27, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Feb 24, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.03(-2.29%) |
Feb 21, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.02(+1.55%) |
Feb 20, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Feb 18, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) |
Feb 14, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) |
Feb 13, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
Feb 12, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Feb 11, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Feb 10, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.05(+3.91%) |
Feb 07, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Feb 06, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.49%) |
Feb 05, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) |
Feb 04, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) |
Feb 03, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.03(+2.29%) |
Jan 31, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) |
Jan 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.06(-4.41%) |
Jan 29, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) |
Jan 28, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.03(+2.29%) |
Jan 27, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 24, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Jan 23, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) |
Jan 22, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Jan 21, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) |
Jan 17, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.03(-2.19%) |
Jan 16, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |
Jan 14, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) |
Jan 13, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) |
Jan 10, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.05(-3.47%) |
Jan 09, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.08(+5.88%) |
Jan 08, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |
Jan 07, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) |
Jan 06, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.03(+2.13%) |
Jan 03, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) |