Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.03(+0.69%) |
Dec 29, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) |
Dec 28, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.23%) |
Dec 23, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.02(-0.46%) |
Dec 22, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.03(-0.68%) |
Dec 21, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.01(-0.23%) |
Dec 20, 2005 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.01(+0.23%) |
Dec 19, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.06(+1.39%) |
Dec 16, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.01(-0.23%) |
Dec 15, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) |
Dec 14, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.05(-1.14%) |
Dec 13, 2005 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.01(-0.23%) |
Dec 12, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.05(+1.15%) |
Dec 09, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.03(+0.70%) |
Dec 08, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.05(-1.15%) |
Dec 07, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) |
Dec 06, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.03(-0.68%) |
Dec 05, 2005 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.04(+0.92%) |
Dec 02, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) |
Dec 01, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.02(+0.46%) |
Nov 30, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.01(-0.23%) |
Nov 29, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.03(+0.69%) |
Nov 28, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) |
Nov 25, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.02(-0.46%) |
Nov 23, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.05(+1.17%) |
Nov 22, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.07(-1.62%) |
Nov 21, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.01(-0.23%) |
Nov 18, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.02(+0.46%) |
Nov 17, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.02(-0.46%) |
Nov 16, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.04(-0.91%) |
Nov 15, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.02(-0.45%) |
Nov 14, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.06(+1.38%) |
Nov 11, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.03(-0.69%) |
Nov 09, 2005 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.03(+0.69%) |
Nov 08, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.02(-0.46%) |
Nov 07, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.02(+0.46%) |
Nov 04, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.23%) |
Nov 03, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.02(+0.46%) |
Nov 02, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.03(+0.70%) |
Oct 31, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Oct 27, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) |
Oct 26, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Oct 25, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.04(+0.95%) |
Oct 24, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.04(+0.96%) |
Oct 21, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
Oct 20, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.02(+0.48%) |
Oct 19, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.01(-0.24%) |
Oct 18, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.02(-0.48%) |
Oct 17, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.06(+1.45%) |
Oct 14, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) |
Oct 13, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.08(+1.97%) |
Oct 10, 2005 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Oct 06, 2005 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.02(-0.49%) |
Oct 04, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.08(+2.00%) |
Oct 03, 2005 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Sep 30, 2005 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.04(+1.01%) |
Sep 29, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.02(+0.51%) |
Sep 28, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.06(+1.54%) |
Sep 26, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.03(+0.78%) |
Sep 22, 2005 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.02(-0.52%) |
Sep 21, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.04(-1.02%) |
Sep 20, 2005 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.05(+1.29%) |
Sep 19, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Sep 16, 2005 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.05(+1.31%) |
Sep 15, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.04(+1.06%) |
Sep 13, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.10(+2.72%) |
Sep 06, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.01(+0.27%) |
Sep 01, 2005 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.11(-2.92%) |
Aug 31, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.08(-2.08%) |
Aug 30, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.06(-1.53%) |
Aug 29, 2005 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Aug 26, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.78%) |
Aug 25, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Aug 23, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 22, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.03(+0.78%) |
Aug 18, 2005 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.03(-0.77%) |
Aug 17, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Aug 16, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.03(-0.77%) |
Aug 15, 2005 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.03(+0.77%) |
Aug 12, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 11, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) |
Aug 10, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.03(-0.76%) |
Aug 08, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.06(+1.55%) |
Aug 05, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.04(+1.04%) |
Aug 04, 2005 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) |
Aug 03, 2005 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.02(-0.52%) |
Aug 02, 2005 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.01(+0.26%) |
Aug 01, 2005 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.03(+0.79%) |
Jul 29, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) |
Jul 28, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) |
Jul 27, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) |
Jul 26, 2005 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
Jul 25, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.05(+1.34%) |
Jul 22, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.06(+1.64%) |
Jul 20, 2005 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.01(+0.27%) |
Jul 19, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.27%) |
Jul 18, 2005 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.05(+1.39%) |
Jul 15, 2005 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Jul 14, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.28%) |
Jul 13, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.01(+0.28%) |
Jul 11, 2005 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.06(+1.70%) |
Jul 08, 2005 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.04(+1.15%) |
Jul 07, 2005 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.05(-1.42%) |
Jul 06, 2005 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.56%) |
Jul 05, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.04(+1.14%) |
Jul 01, 2005 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.06(+1.74%) |
Jun 30, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.01(+0.29%) |
Jun 29, 2005 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.58%) |
Jun 28, 2005 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.04(+1.17%) |
Jun 27, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.04(+1.18%) |
Jun 24, 2005 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Jun 23, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
Jun 22, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.05(-1.46%) |
Jun 21, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.03(+0.88%) |
Jun 17, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Jun 13, 2005 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.05(+1.50%) |
Jun 10, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) |
Jun 09, 2005 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.01(+0.30%) |
Jun 08, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.02(+0.61%) |
Jun 07, 2005 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.07(-2.09%) |
Jun 06, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 31, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 27, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 26, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 25, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 24, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 23, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 20, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.04(+1.21%) |
May 19, 2005 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.01(-0.30%) |
May 17, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.01(-0.30%) |
May 16, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.04(+1.22%) |
May 13, 2005 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.05(-1.50%) |
May 12, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.30%) |
May 11, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.02(-0.59%) |
May 10, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.03(-0.88%) |
May 09, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.03(+0.89%) |
May 06, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.08(+2.43%) |
May 05, 2005 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.03(-0.90%) |
May 04, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.03(-0.90%) |
May 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.01(+0.30%) |
May 02, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.01(+0.30%) |
Apr 29, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.03(+0.91%) |
Apr 28, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.03(-0.90%) |
Apr 27, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) |
Apr 26, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.01(+0.30%) |
Apr 25, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.04(+1.21%) |
Apr 22, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.01(-0.30%) |
Apr 21, 2005 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.06(+1.85%) |
Apr 20, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.31%) |
Apr 19, 2005 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | -0.03(-0.91%) |
Apr 18, 2005 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.06(-1.79%) |
Apr 15, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) |
Apr 14, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.02(-0.60%) |
Apr 13, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.02(-0.60%) |
Apr 12, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.03(-0.89%) |
Apr 11, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.60%) |
Apr 08, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.03(+0.90%) |
Apr 07, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.01(+0.30%) |
Apr 06, 2005 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.03(-0.90%) |
Apr 05, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.30%) |
Mar 31, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.04(-1.18%) |
Mar 30, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.02(-0.59%) |
Mar 29, 2005 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.02(-0.58%) |
Mar 28, 2005 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.02(+0.59%) |
Mar 24, 2005 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Mar 23, 2005 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.02(-0.59%) |
Mar 22, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.07(+2.10%) |
Mar 21, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.01(+0.30%) |
Mar 18, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.03(+0.91%) |
Mar 17, 2005 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.01(-0.30%) |
Mar 16, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.02(-0.60%) |
Mar 15, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.04(+1.22%) |
Mar 11, 2005 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.03(+0.92%) |
Mar 10, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.31%) |
Mar 09, 2005 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.01(+0.31%) |
Mar 08, 2005 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.01(+0.31%) |
Mar 07, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.63%) |
Mar 04, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.01(+0.31%) |
Mar 03, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | -0.01(-0.31%) |
Mar 01, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) |
Feb 25, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.02(+0.64%) |
Feb 24, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.01(+0.32%) |
Feb 23, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.03(+0.97%) |
Feb 18, 2005 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.06(+1.98%) |
Feb 17, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | -0.02(-0.66%) |
Feb 16, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.02(+0.66%) |
Feb 15, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.03(+1.00%) |
Feb 11, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.04(+1.35%) |
Feb 10, 2005 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.03(+1.02%) |
Feb 09, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | -0.04(-1.35%) |
Feb 08, 2005 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.01(+0.34%) |
Feb 07, 2005 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.03(+1.02%) |
Feb 04, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | -0.03(-1.01%) |
Feb 03, 2005 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.01(+0.34%) |
Feb 02, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.34%) |
Jan 31, 2005 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.07(+2.42%) |
Jan 28, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.02(-0.69%) |
Jan 27, 2005 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.01(+0.34%) |
Jan 26, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.02(+0.69%) |
Jan 25, 2005 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.02(+0.70%) |
Jan 24, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.03(+1.06%) |
Jan 21, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.02(-0.70%) |
Jan 20, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.04%) |
Jan 19, 2005 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.02(-0.69%) |
Jan 18, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.03(+1.05%) |
Jan 14, 2005 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.03(+1.06%) |
Jan 13, 2005 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.02(-0.70%) |
Jan 11, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.04(+1.42%) |
Jan 07, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | -0.01(-0.35%) |
Jan 05, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.01(+0.35%) |
Jan 04, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.03(+1.08%) |