Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.30	26.40	25.94	26.23	1,331,571	-0.20(-0.76%)
Dec 29, 2022	25.89	26.49	25.85	26.43	893,292	+0.53(+2.06%)
Dec 28, 2022	26.55	26.72	25.89	25.89	1,168,062	-0.61(-2.30%)
Dec 27, 2022	26.37	26.62	26.27	26.51	1,826,996	+0.14(+0.54%)
Dec 23, 2022	25.58	26.41	25.49	26.36	1,501,525	+0.78(+3.06%)
Dec 22, 2022	25.88	25.91	25.05	25.58	1,227,443	-0.56(-2.15%)
Dec 21, 2022	26.00	26.30	26.00	26.14	1,233,723	+0.19(+0.74%)
Dec 20, 2022	25.51	26.50	25.47	25.95	2,289,489	+0.37(+1.46%)
Dec 19, 2022	25.89	26.23	25.45	25.58	1,720,778	-0.35(-1.36%)
Dec 16, 2022	25.40	26.00	25.37	25.93	3,878,096	+0.32(+1.23%)
Dec 15, 2022	26.10	26.10	25.57	25.62	1,722,465	-0.93(-3.49%)
Dec 14, 2022	26.77	26.99	26.44	26.54	1,498,340	-0.40(-1.48%)
Dec 13, 2022	27.38	27.74	26.90	26.94	2,161,142	+0.41(+1.53%)
Dec 12, 2022	26.60	26.62	26.19	26.53	2,288,536	-0.10(-0.39%)
Dec 09, 2022	26.47	26.96	26.36	26.64	1,900,450	+0.23(+0.86%)
Dec 08, 2022	26.99	27.12	26.33	26.41	1,218,206	-0.31(-1.17%)
Dec 07, 2022	26.46	26.93	26.40	26.72	1,545,638	+0.09(+0.36%)
Dec 06, 2022	26.72	27.05	26.28	26.63	1,873,562	-0.10(-0.39%)
Dec 05, 2022	26.61	27.07	26.48	26.73	1,809,585	-0.11(-0.42%)
Dec 02, 2022	26.00	27.01	25.83	26.85	1,926,364	+0.70(+2.68%)
Dec 01, 2022	26.42	26.67	26.11	26.15	2,010,181	-0.17(-0.65%)
Nov 30, 2022	26.01	26.33	25.35	26.32	2,429,020	+0.21(+0.80%)
Nov 29, 2022	26.31	26.39	25.87	26.11	2,635,073	-0.07(-0.25%)
Nov 28, 2022	26.71	26.82	26.02	26.17	2,615,648	-0.94(-3.46%)
Nov 25, 2022	26.99	27.39	26.93	27.11	751,932	+0.05(+0.17%)
Nov 23, 2022	26.91	27.23	26.91	27.07	1,175,287	+0.05(+0.18%)
Nov 22, 2022	26.25	27.10	26.18	27.02	2,006,656	+1.06(+4.09%)
Nov 21, 2022	25.59	26.15	25.35	25.96	1,860,373	-0.01(-0.04%)
Nov 18, 2022	26.07	26.12	25.65	25.97	1,866,212	+0.23(+0.88%)
Nov 17, 2022	26.06	26.07	25.57	25.74	2,466,732	-0.77(-2.90%)
Nov 16, 2022	26.50	26.72	26.19	26.51	2,388,034	-0.23(-0.85%)
Nov 15, 2022	27.63	27.87	26.68	26.73	1,746,972	-0.59(-2.15%)
Nov 14, 2022	27.00	27.93	27.00	27.32	2,183,293	-0.17(-0.62%)
Nov 11, 2022	26.77	27.83	26.47	27.49	3,119,710	+1.22(+4.65%)
Nov 10, 2022	25.30	26.36	25.21	26.27	4,278,010	+1.86(+7.61%)
Nov 09, 2022	24.99	25.16	24.40	24.41	1,975,144	-0.90(-3.56%)
Nov 08, 2022	25.51	25.63	24.99	25.31	3,174,137	+0.00(+0.00%)
Nov 07, 2022	25.58	26.05	25.20	25.31	2,459,991	-0.38(-1.48%)
Nov 04, 2022	24.05	26.45	24.02	25.69	4,499,277	+1.13(+4.59%)
Nov 03, 2022	24.65	24.97	24.26	24.56	2,873,854	-0.48(-1.93%)
Nov 02, 2022	25.60		25.04	25.05	2,661,436	-0.60(-2.33%)
Nov 01, 2022	25.69	25.93	25.41	25.64	3,221,759	+0.29(+1.16%)
Oct 31, 2022	25.49	25.75	25.32	25.35	2,561,328	-0.28(-1.11%)
Oct 28, 2022	25.80	26.06	25.26	25.63	3,141,575	-0.26(-0.99%)
Oct 27, 2022	26.07	26.39	25.74	25.89	1,740,356	-0.06(-0.22%)
Oct 26, 2022	26.48	26.59	25.93	25.95	1,663,588	-0.38(-1.44%)
Oct 25, 2022	25.73	26.52	25.70	26.33	1,798,045	+0.40(+1.53%)
Oct 24, 2022	25.79	26.19	25.49	25.93	2,708,492	+0.27(+1.07%)
Oct 21, 2022	24.98	25.78	24.91	25.65	2,171,023	+0.78(+3.12%)
Oct 20, 2022	25.02	25.82	24.73	24.88	2,248,652	+0.01(+0.04%)
Oct 19, 2022	25.20	25.61	24.84	24.87	2,427,633	-0.55(-2.16%)
Oct 18, 2022	25.48	25.90	25.14	25.42	2,051,023	+0.58(+2.33%)
Oct 17, 2022	25.08	25.40	24.62	24.84	2,013,699	+0.33(+1.35%)
Oct 14, 2022	24.94	25.09	24.21	24.51	2,441,038	-0.12(-0.50%)
Oct 13, 2022	23.59	25.25	23.55	24.63	2,578,628	+0.36(+1.48%)
Oct 12, 2022	24.37	24.68	24.14	24.27	1,704,708	-0.06(-0.23%)
Oct 11, 2022	23.88	24.64	23.69	24.33	2,553,653	+0.17(+0.71%)
Oct 10, 2022	24.20	24.41	24.10	24.16	1,393,960	+0.15(+0.63%)
Oct 07, 2022	24.27	24.53	23.89	24.01	1,880,706	-0.48(-1.97%)
Oct 06, 2022	25.12	25.27	24.42	24.49	3,230,120	-0.93(-3.65%)
Oct 05, 2022	24.41	25.52	24.37	25.42	3,399,048	+0.46(+1.86%)
Oct 04, 2022	24.53	25.18	24.46	24.95	2,337,940	+0.74(+3.05%)
Oct 03, 2022	23.75	24.42	23.65	24.21	1,987,662	+0.97(+4.16%)
Sep 30, 2022	23.34	23.68	23.09	23.25	1,912,187	-0.01(-0.04%)
Sep 29, 2022	23.16	23.47	22.96	23.26	2,053,591	-0.19(-0.81%)
Sep 28, 2022	22.91	23.54	22.74	23.45	2,783,649	+0.60(+2.61%)
Sep 27, 2022	23.03	23.15	22.56	22.85	2,715,866	+0.11(+0.50%)
Sep 26, 2022	22.57	23.22	22.50	22.74	3,820,013	+0.05(+0.21%)
Sep 23, 2022	22.89	23.02	22.30	22.69	2,807,286	-0.67(-2.88%)
Sep 22, 2022	23.35	23.46	23.03	23.36	2,659,862	+0.12(+0.53%)
Sep 21, 2022	24.15	24.27	23.22	23.24	2,422,575	-0.65(-2.74%)
Sep 20, 2022	23.72	24.03	23.37	23.89	3,535,383	-0.54(-2.21%)
Sep 19, 2022	23.75	24.55	23.65	24.43	3,596,212	+0.10(+0.43%)
Sep 16, 2022	23.82	24.57	23.56	24.33	7,380,847	-0.79(-3.13%)
Sep 15, 2022	24.81	25.53	24.81	25.11	3,895,285	+0.15(+0.61%)
Sep 14, 2022	24.65	25.00	24.10	24.96	3,968,015	+0.21(+0.85%)
Sep 13, 2022	25.45	25.82	24.67	24.75	2,686,162	-1.61(-6.10%)
Sep 12, 2022	26.21	26.72	26.19	26.36	3,308,229	+0.72(+2.82%)
Sep 09, 2022	25.38	25.85	25.36	25.63	2,547,257	+0.69(+2.75%)
Sep 08, 2022	24.73	25.27	24.53	24.95	2,238,803	-0.09(-0.37%)
Sep 07, 2022	24.99	25.17	24.81	25.04	2,573,515	+0.05(+0.19%)
Sep 06, 2022	25.73	25.89	24.91	25.00	2,476,740	-0.47(-1.85%)
Sep 02, 2022	26.41	26.55	25.34	25.47	2,438,297	-0.24(-0.95%)
Sep 01, 2022	25.97	26.20	25.27	25.71	3,358,067	-0.62(-2.36%)
Aug 31, 2022	27.12	27.12	26.27	26.33	2,928,499	-0.71(-2.64%)
Aug 30, 2022	27.53	27.61	26.55	27.04	1,692,290	-0.39(-1.40%)
Aug 29, 2022	27.17	27.81	26.89	27.43	1,943,286	-0.18(-0.65%)
Aug 26, 2022	28.63	28.86	27.58	27.61	1,881,111	-0.98(-3.42%)
Aug 25, 2022	27.85	28.59	27.71	28.59	2,018,363	+1.01(+3.68%)
Aug 24, 2022	28.06	28.18	27.36	27.57	2,221,183	-0.58(-2.07%)
Aug 23, 2022	27.89	28.42	27.83	28.15	3,043,814	+0.42(+1.53%)
Aug 22, 2022	28.28	28.28	27.62	27.73	1,745,701	-1.05(-3.66%)
Aug 19, 2022	29.14	29.35	28.49	28.78	2,904,384	-0.67(-2.27%)
Aug 18, 2022	29.03	29.68	28.86	29.45	3,647,437	+0.48(+1.65%)
Aug 17, 2022	28.59	29.00	28.44	28.97	4,178,877	-0.15(-0.52%)
Aug 16, 2022	28.02	29.20	27.94	29.12	4,313,916	+1.45(+5.23%)
Aug 15, 2022	27.75	28.09	27.65	27.67	2,207,115	-0.55(-1.93%)
Aug 12, 2022	28.09	28.22	27.88	28.22	2,251,541	+0.31(+1.11%)
Aug 11, 2022	27.78	28.37	27.73	27.91	2,975,398	+0.59(+2.17%)
Aug 10, 2022	27.88	28.31	27.29	27.32	2,771,572	-0.17(-0.62%)
Aug 09, 2022	27.16	27.53	26.94	27.49	3,044,349	-0.02(-0.07%)
Aug 08, 2022	27.33	27.80	27.33	27.50	1,827,467	+0.33(+1.21%)
Aug 05, 2022	26.72	27.34	26.68	27.18	1,545,677	+0.29(+1.08%)
Aug 04, 2022	26.93	27.26	26.56	26.88	1,878,990	-0.16(-0.59%)
Aug 03, 2022	27.70	27.91	26.41	27.04	2,442,854	-0.56(-2.04%)
Aug 02, 2022	27.56	28.33	27.07	27.61	4,591,952	+0.30(+1.10%)
Aug 01, 2022	27.02	27.42	26.32	27.31	2,677,593	+0.09(+0.35%)
Jul 29, 2022	27.60	28.04	27.18	27.21	4,719,619	-0.20(-0.72%)
Jul 28, 2022	27.65	27.88	27.19	27.41	1,495,394	-0.08(-0.31%)
Jul 27, 2022	26.82	27.59	26.48	27.50	1,573,527	+0.64(+2.38%)
Jul 26, 2022	27.16	27.43	26.79	26.86	1,327,143	-0.39(-1.45%)
Jul 25, 2022	27.18	27.65	26.86	27.25	3,440,098	-0.04(-0.14%)
Jul 22, 2022	27.48	27.60	26.91	27.29	2,674,584	-0.04(-0.14%)
Jul 21, 2022	27.43	27.54	26.74	27.33	2,997,807	-0.53(-1.89%)
Jul 20, 2022	27.93	28.12	27.50	27.85	1,704,866	-0.26(-0.94%)
Jul 19, 2022	27.66	28.42	27.66	28.12	1,759,065	+0.84(+3.07%)
Jul 18, 2022	27.45	27.94	27.23	27.28	1,460,390	+0.22(+0.80%)
Jul 15, 2022	27.23	27.60	26.92	27.06	1,544,233	+0.29(+1.09%)
Jul 14, 2022	26.51	26.80	26.16	26.77	1,688,160	-0.47(-1.72%)
Jul 13, 2022	26.97	27.39	26.64	27.24	1,624,437	-0.28(-1.02%)
Jul 12, 2022	27.29	27.81	27.25	27.52	1,820,355	+0.11(+0.41%)
Jul 11, 2022	27.08	27.61	27.08	27.41	3,354,861	+0.23(+0.83%)
Jul 08, 2022	27.64	27.70	27.12	27.19	1,735,494	-0.25(-0.92%)
Jul 07, 2022	26.58	27.73	26.58	27.44	3,021,140	+1.32(+5.07%)
Jul 06, 2022	25.79	26.22	25.38	26.11	2,866,136	+0.23(+0.91%)
Jul 05, 2022	26.41	26.43	25.40	25.88	3,068,210	-1.01(-3.74%)
Jul 01, 2022	26.22	26.95	25.87	26.88	1,951,420	+0.24(+0.92%)
Jun 30, 2022	26.70	26.90	26.28	26.64	2,024,155	-0.39(-1.43%)
Jun 29, 2022	27.46	27.71	26.46	27.03	2,722,093	+0.04(+0.14%)
Jun 28, 2022	27.06	27.58	26.80	26.99	2,793,606	+0.05(+0.17%)
Jun 27, 2022	27.23	27.46	26.80	26.94	2,708,929	+0.11(+0.42%)
Jun 24, 2022	26.04	27.07	25.84	26.83	7,612,784	+1.08(+4.20%)
Jun 23, 2022	26.36	26.53	25.49	25.75	3,315,962	-0.70(-2.63%)
Jun 22, 2022	26.17	26.85	25.86	26.44	3,466,206	-0.75(-2.76%)
Jun 21, 2022	27.33	27.67	27.01	27.19	3,131,360	+0.60(+2.26%)
Jun 17, 2022	26.67	26.95	25.96	26.59	5,952,728	-0.08(-0.32%)
Jun 16, 2022	27.36	27.60	26.32	26.68	4,865,504	-1.53(-5.43%)
Jun 15, 2022	28.76	29.19	27.85	28.21	2,967,945	-0.32(-1.12%)
Jun 14, 2022	27.99	29.08	27.96	28.53	4,023,722	-0.52(-1.80%)
Jun 13, 2022	30.70	30.70	28.90	29.05	3,454,523	-2.36(-7.52%)
Jun 10, 2022	32.41	32.64	31.38	31.41	3,586,574	-1.75(-5.26%)
Jun 09, 2022	33.23	33.59	32.99	33.16	1,899,920	-0.27(-0.81%)
Jun 08, 2022	33.60	33.80	33.25	33.43	1,460,140	-0.34(-1.00%)
Jun 07, 2022	33.50	33.95	32.62	33.77	2,366,901	-0.03(-0.08%)
Jun 06, 2022	34.08	34.58	33.65	33.79	2,704,863	-0.08(-0.25%)
Jun 03, 2022	33.78	34.08	33.39	33.88	1,757,114	-0.28(-0.82%)
Jun 02, 2022	33.59	34.18	33.21	34.16	3,335,690	+0.79(+2.38%)
Jun 01, 2022	33.85	34.08	33.09	33.36	2,560,589	-0.47(-1.38%)
May 31, 2022	34.13	34.33	33.46	33.83	3,282,659	-0.30(-0.87%)
May 27, 2022	34.06	34.39	33.84	34.13	1,873,745	+0.38(+1.13%)
May 26, 2022	33.23	33.96	33.23	33.75	1,426,978	+0.77(+2.32%)
May 25, 2022	32.66	33.31	32.42	32.98	1,240,932	+0.20(+0.60%)
May 24, 2022	33.02	33.03	32.05	32.79	1,011,993	-0.29(-0.87%)
May 23, 2022	33.35	33.63	32.80	33.08	1,833,651	+0.18(+0.54%)
May 20, 2022	33.39	33.49	32.13	32.90	1,866,412	-0.05(-0.14%)
May 19, 2022	32.86	33.53	32.61	32.94	3,383,252	-0.25(-0.76%)
May 18, 2022	33.88	34.24	33.03	33.20	2,370,381	-0.89(-2.60%)
May 17, 2022	33.88	34.65	33.66	34.08	2,722,918	+0.92(+2.79%)
May 16, 2022	32.66	33.43	32.40	33.16	2,013,971	+0.61(+1.86%)
May 13, 2022	31.90	33.25	31.90	32.55	2,447,697	+0.61(+1.90%)
May 12, 2022	31.43	32.06	30.92	31.95	2,890,631	+0.22(+0.71%)
May 11, 2022	31.37	32.65	31.37	31.72	2,249,733	+0.27(+0.86%)
May 10, 2022	31.64	32.01	31.00	31.45	2,523,574	+0.15(+0.48%)
May 09, 2022	31.40	31.86	31.19	31.30	2,149,603	-0.60(-1.87%)
May 06, 2022	32.12	32.37	31.29	31.90	2,449,780	-0.40(-1.24%)
May 05, 2022	32.80	33.13	31.97	32.30	1,864,867	-0.90(-2.70%)
May 04, 2022	32.22	33.36	32.06	33.20	2,434,557	+1.05(+3.28%)
May 03, 2022	31.40	32.58	31.40	32.14	2,429,756	+0.83(+2.65%)
May 02, 2022	31.65	32.57	30.70	31.31	3,791,090	-0.30(-0.94%)
Apr 29, 2022	32.07	32.83	31.57	31.61	2,692,895	+0.17(+0.53%)
Apr 28, 2022	33.13	33.67	30.67	31.44	4,156,101	-0.75(-2.32%)
Apr 27, 2022	31.31	32.38	31.26	32.19	2,715,472	+1.12(+3.60%)
Apr 26, 2022	31.97	32.02	30.98	31.07	2,116,126	-0.84(-2.63%)
Apr 25, 2022	31.53	32.03	30.75	31.91	2,183,271	+0.02(+0.06%)
Apr 22, 2022	32.54	32.76	31.80	31.89	1,637,134	-0.90(-2.73%)
Apr 21, 2022	33.43	33.45	32.57	32.79	1,816,100	-0.27(-0.82%)
Apr 20, 2022	33.03	33.37	32.94	33.06	1,255,267	+0.13(+0.40%)
Apr 19, 2022	32.36	33.11	32.25	32.93	1,980,570	+0.42(+1.29%)
Apr 18, 2022	31.78	32.63	31.78	32.51	1,522,846	+0.74(+2.32%)
Apr 14, 2022	32.74	33.08	31.73	31.77	2,413,537	-0.96(-2.94%)
Apr 13, 2022	32.24	32.78	32.08	32.73	1,349,977	+0.59(+1.83%)
Apr 12, 2022	32.49	32.97	32.09	32.14	1,672,418	-0.07(-0.20%)
Apr 11, 2022	31.60	32.72	31.60	32.21	1,376,339	-0.04(-0.12%)
Apr 08, 2022	32.29	32.61	31.84	32.24	2,252,188	+0.21(+0.67%)
Apr 07, 2022	32.85	32.85	31.12	32.03	4,048,396	-0.35(-1.09%)
Apr 06, 2022	33.54	33.58	32.25	32.38	3,307,434	-1.19(-3.56%)
Apr 05, 2022	34.23	34.59	33.56	33.58	4,376,625	-0.74(-2.15%)
Apr 04, 2022	35.24	35.37	34.28	34.32	3,623,634	-0.78(-2.23%)
Apr 01, 2022	35.33	35.66	34.87	35.10	1,884,008	+0.09(+0.27%)
Mar 31, 2022	35.21	35.68	34.92	35.01	2,889,351	-0.17(-0.48%)
Mar 30, 2022	35.64	35.96	34.85	35.17	2,257,120	-0.56(-1.57%)
Mar 29, 2022	35.61	35.89	35.03	35.73	3,288,836	+0.37(+1.06%)
Mar 28, 2022	34.23	35.51	33.99	35.36	5,853,513	+1.78(+5.31%)
Mar 25, 2022	34.97	35.37	32.95	33.58	10,117,013	-4.18(-11.07%)
Mar 24, 2022	37.56	37.91	37.24	37.76	1,784,712	+0.60(+1.61%)
Mar 23, 2022	36.95	37.35	36.67	37.16	1,706,674	+0.18(+0.48%)
Mar 22, 2022	37.06	37.51	36.77	36.99	2,071,142	+0.46(+1.25%)
Mar 21, 2022	36.15	36.86	36.03	36.53	2,193,395	-0.27(-0.74%)
Mar 18, 2022	36.71	37.28	36.37	36.80	9,225,171	-0.36(-0.98%)
Mar 17, 2022	36.60	37.43	36.48	37.16	3,147,466	+0.27(+0.73%)
Mar 16, 2022	36.46	37.59	36.26	36.89	3,295,866	+0.98(+2.73%)
Mar 15, 2022	36.30	36.94	35.44	35.91	2,797,555	-0.77(-2.11%)
Mar 14, 2022	35.94	38.32	35.94	36.69	5,310,663	+1.42(+4.03%)
Mar 11, 2022	35.31	36.10	35.20	35.27	3,175,460	+0.03(+0.08%)
Mar 10, 2022	33.83	35.28		35.24	2,803,489	+0.94(+2.73%)
Mar 09, 2022	33.66	34.63	33.32	34.30	3,030,994	+1.35(+4.08%)
Mar 08, 2022	33.71	33.99	32.47	32.96	2,903,740	-0.43(-1.28%)
Mar 07, 2022	35.27	35.34	33.17	33.38	3,420,521	-1.80(-5.12%)
Mar 04, 2022	35.45	36.01	34.95	35.18	2,896,950	-1.12(-3.09%)
Mar 03, 2022	36.98	36.99	35.95	36.31	2,901,931	-0.50(-1.36%)
Mar 02, 2022	35.96	37.35	35.73	36.81	2,797,959	+1.37(+3.88%)
Mar 01, 2022	37.61	37.73	34.98	35.43	4,039,539	-2.10(-5.59%)
Feb 28, 2022	37.15	37.57	36.77	37.53	3,168,172	-0.06(-0.15%)
Feb 25, 2022	36.66	37.71	36.72	37.59	2,672,795	+1.21(+3.32%)
Feb 24, 2022	35.25	36.38	35.07	36.38	4,486,222	-0.66(-1.78%)
Feb 23, 2022	37.85	38.09	36.78	37.04	3,141,305	-0.67(-1.77%)
Feb 22, 2022	38.33	38.65	37.52	37.71	4,016,621	-0.53(-1.38%)
Feb 18, 2022				38.24	0	+0.15(+0.39%)
Feb 17, 2022	37.96	38.51	37.62	38.09	3,608,560	-0.11(-0.29%)
Feb 16, 2022	36.98	38.50	36.84	38.20	5,548,965	+1.40(+3.81%)
Feb 15, 2022	35.34	37.47	35.27	36.80	5,491,947	+2.77(+8.13%)
Feb 14, 2022	34.02	34.35	33.49	34.03	2,426,502	-0.15(-0.43%)
Feb 11, 2022	33.95	34.53	33.69	34.18	1,471,516	-0.01(-0.03%)
Feb 10, 2022	34.44	34.85	34.09	34.19	1,837,735	-0.39(-1.13%)
Feb 09, 2022	34.05	34.81	34.05	34.58	1,666,619	+0.60(+1.78%)
Feb 08, 2022	33.30	34.05	33.27	33.98	1,248,725	+0.95(+2.87%)
Feb 07, 2022	33.37	33.38	32.94	33.03	1,115,668	-0.20(-0.61%)
Feb 04, 2022	33.59	33.95	33.13	33.23	902,110	-0.46(-1.38%)
Feb 03, 2022	33.75			33.70	1,145,176	-0.15(-0.44%)
Feb 02, 2022	33.71	33.99	33.35	33.85	919,246	+0.09(+0.27%)
Feb 01, 2022	33.33	33.81	33.23	33.75	1,692,228	+0.50(+1.51%)
Jan 31, 2022	32.29	33.27		33.25	1,827,200	+0.66(+2.02%)
Jan 28, 2022	32.93	33.01	31.93	32.59	2,125,818	-0.34(-1.04%)
Jan 27, 2022	33.11	33.77	32.66	32.94	1,604,627	+0.27(+0.82%)
Jan 26, 2022	33.04	33.42	32.39	32.67	1,485,937	-0.22(-0.68%)
Jan 25, 2022	32.47	33.21	31.86	32.89	1,430,538	-0.08(-0.25%)
Jan 24, 2022	32.30	33.03	31.64	32.97	3,054,377	+0.07(+0.23%)
Jan 21, 2022	33.67	33.90	32.71	32.90	2,474,826	-0.91(-2.69%)
Jan 20, 2022	35.11	35.11	33.74	33.81	1,495,200	-0.98(-2.83%)
Jan 19, 2022	35.15	35.18	34.53	34.79	1,789,869	-0.48(-1.37%)
Jan 18, 2022	35.27	35.70	34.91	35.28	3,320,303	-0.23(-0.65%)
Jan 14, 2022				35.51	0	+0.15(+0.42%)
Jan 13, 2022	34.79	35.47	34.79	35.36	2,307,754	+0.54(+1.55%)
Jan 12, 2022	34.17	34.86	33.73	34.82	4,143,837	+1.50(+4.51%)
Jan 11, 2022	33.18	33.34	32.90	33.32	2,083,057	+0.40(+1.21%)
Jan 10, 2022	33.24	33.47	32.51	32.92	2,485,799	-0.28(-0.84%)
Jan 07, 2022	33.13	33.35	33.02	33.20	1,273,829	+0.07(+0.22%)
Jan 06, 2022	33.46	33.72	32.86	33.12	1,694,858	+0.00(+0.00%)
Jan 05, 2022	33.84	34.11	33.06	33.12	2,024,812	-0.35(-1.05%)
Jan 04, 2022	33.37	33.86	33.00	33.47	2,532,291	+0.62(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.