abrdn Healthcare Opportunities Fund (NY: THQ )

22.06 +0.10 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 17.14 17.21 17.01 17.19 118,970 +0.03(+0.15%)
Dec 29, 2022 16.94 17.23 16.94 17.16 110,368 +0.26(+1.54%)
Dec 28, 2022 17.01 17.20 16.89 16.90 131,881 -0.16(-0.97%)
Dec 27, 2022 17.16 17.24 17.04 17.07 104,793 -0.12(-0.71%)
Dec 23, 2022 17.21 17.34 17.11 17.19 72,462 -0.02(-0.13%)
Dec 22, 2022 17.10 17.21 17.01 17.21 87,740 +0.02(+0.13%)
Dec 21, 2022 17.27 17.37 17.11 17.19 168,699 +0.03(+0.15%)
Dec 20, 2022 17.14 17.22 17.04 17.16 112,366 -0.01(-0.05%)
Dec 19, 2022 17.21 17.22 17.05 17.17 103,921 -0.03(-0.20%)
Dec 16, 2022 17.35 17.44 17.17 17.21 172,569 -0.33(-1.87%)
Dec 15, 2022 17.65 17.73 17.48 17.53 134,346 -0.27(-1.50%)
Dec 14, 2022 17.67 17.95 17.59 17.80 119,647 +0.10(+0.58%)
Dec 13, 2022 17.99 18.02 17.64 17.70 81,763 +0.10(+0.59%)
Dec 12, 2022 17.43 17.61 17.43 17.59 75,537 +0.16(+0.94%)
Dec 09, 2022 17.64 17.70 17.40 17.43 81,456 -0.23(-1.32%)
Dec 08, 2022 17.71 17.86 17.58 17.66 167,194 +0.04(+0.24%)
Dec 07, 2022 17.55 17.75 17.34 17.62 109,349 +0.13(+0.74%)
Dec 06, 2022 17.57 17.64 17.38 17.49 90,478 -0.13(-0.73%)
Dec 05, 2022 17.77 17.91 17.61 17.62 102,812 -0.35(-1.92%)
Dec 02, 2022 17.71 18.03 17.65 17.96 46,978 +0.03(+0.19%)
Dec 01, 2022 18.11 18.14 17.81 17.93 143,850 -0.12(-0.67%)
Nov 30, 2022 17.60 18.05 17.57 18.05 174,618 +0.48(+2.75%)
Nov 29, 2022 17.52 17.64 17.44 17.57 120,689 -0.03(-0.20%)
Nov 28, 2022 17.82 17.85 17.57 17.60 69,530 -0.22(-1.21%)
Nov 25, 2022 17.73 17.84 17.71 17.82 40,050 +0.09(+0.49%)
Nov 23, 2022 17.73 17.80 17.59 17.73 73,547 -0.02(-0.10%)
Nov 22, 2022 17.52 17.76 17.47 17.75 79,332 +0.29(+1.68%)
Nov 21, 2022 17.52 17.58 17.41 17.45 65,753 -0.10(-0.59%)
Nov 18, 2022 17.34 17.58 17.34 17.56 86,796 +0.25(+1.46%)
Nov 17, 2022 17.23 17.34 17.16 17.31 74,574 +0.09(+0.55%)
Nov 16, 2022 17.15 17.41 17.15 17.21 73,849 -0.01(-0.07%)
Nov 15, 2022 17.53 17.56 17.16 17.22 119,364 -0.13(-0.77%)
Nov 14, 2022 17.34 17.61 17.34 17.36 92,711 -0.08(-0.44%)
Nov 11, 2022 17.66 17.66 17.19 17.43 119,097 -0.27(-1.50%)
Nov 10, 2022 17.52 17.73 17.37 17.70 108,321 +0.65(+3.83%)
Nov 09, 2022 17.16 17.37 17.05 17.05 97,927 -0.26(-1.49%)
Nov 08, 2022 17.28 17.46 17.02 17.31 139,750 +0.09(+0.50%)
Nov 07, 2022 16.90 17.26 16.86 17.22 119,854 +0.36(+2.14%)
Nov 04, 2022 16.83 16.99 16.58 16.86 101,186 +0.11(+0.67%)
Nov 03, 2022 16.70 16.82 16.52 16.75 88,018 -0.10(-0.61%)
Nov 02, 2022 17.04 17.37 16.85 16.85 163,759 -0.26(-1.50%)
Nov 01, 2022 17.20 17.25 17.01 17.11 192,781 -0.03(-0.20%)
Oct 31, 2022 17.19 17.25 16.95 17.14 149,785 -0.02(-0.10%)
Oct 28, 2022 16.95 17.25 16.83 17.16 197,543 +0.21(+1.27%)
Oct 27, 2022 17.07 17.07 16.82 16.95 99,204 +0.03(+0.20%)
Oct 26, 2022 16.71 17.07 16.71 16.91 83,395 +0.18(+1.08%)
Oct 25, 2022 16.59 16.73 16.46 16.73 171,604 +0.39(+2.42%)
Oct 24, 2022 16.25 16.40 16.11 16.34 233,974 +0.39(+2.42%)
Oct 21, 2022 15.64 15.98 15.48 15.95 102,780 +0.29(+1.86%)
Oct 20, 2022 15.66 15.88 15.56 15.66 236,375 -0.02(-0.11%)
Oct 19, 2022 15.89 15.91 15.56 15.68 88,117 -0.32(-2.02%)
Oct 18, 2022 16.02 16.14 15.92 16.00 98,557 +0.14(+0.86%)
Oct 17, 2022 15.67 15.92 15.67 15.86 128,031 +0.28(+1.81%)
Oct 14, 2022 15.94 16.05 15.55 15.58 71,426 -0.20(-1.30%)
Oct 13, 2022 15.24 15.93 15.14 15.79 109,900 +0.30(+1.93%)
Oct 12, 2022 15.55 15.67 15.47 15.49 62,484 -0.01(-0.05%)
Oct 11, 2022 15.44 15.75 15.40 15.50 121,737 -0.01(-0.05%)
Oct 10, 2022 15.69 15.80 15.42 15.50 98,287 -0.13(-0.82%)
Oct 07, 2022 15.93 16.04 15.53 15.63 136,286 -0.46(-2.86%)
Oct 06, 2022 16.26 16.34 16.01 16.09 78,768 -0.16(-1.00%)
Oct 05, 2022 16.14 16.41 16.06 16.25 106,048 -0.04(-0.26%)
Oct 04, 2022 16.08 16.34 16.08 16.30 103,801 +0.48(+3.02%)
Oct 03, 2022 15.58 15.93 15.48 15.82 69,272 +0.37(+2.37%)
Sep 30, 2022 15.51 15.79 15.44 15.45 85,141 -0.09(-0.60%)
Sep 29, 2022 15.69 15.69 15.46 15.55 116,130 -0.28(-1.78%)
Sep 28, 2022 15.44 15.92 15.44 15.83 158,780 +0.47(+3.05%)
Sep 27, 2022 15.46 15.60 15.23 15.36 188,145 -0.03(-0.17%)
Sep 26, 2022 15.61 15.65 15.33 15.38 176,534 -0.33(-2.12%)
Sep 23, 2022 15.81 15.85 15.35 15.72 244,556 -0.22(-1.39%)
Sep 22, 2022 15.91 16.06 15.81 15.94 103,492 -0.03(-0.21%)
Sep 21, 2022 16.37 16.48 15.95 15.97 107,664 -0.32(-1.99%)
Sep 20, 2022 16.37 16.45 16.19 16.30 121,401 -0.22(-1.34%)
Sep 19, 2022 16.53 16.53 16.19 16.52 205,555 +0.05(+0.33%)
Sep 16, 2022 16.50 16.52 16.35 16.47 119,474 -0.20(-1.22%)
Sep 15, 2022 16.45 16.77 16.41 16.67 105,074 +0.23(+1.39%)
Sep 14, 2022 16.43 16.63 16.28 16.44 95,698 +0.02(+0.10%)
Sep 13, 2022 16.93 16.93 16.34 16.42 175,263 -0.70(-4.11%)
Sep 12, 2022 17.17 17.30 17.04 17.13 86,380 +0.03(+0.20%)
Sep 09, 2022 17.04 17.17 16.94 17.09 74,945 +0.18(+1.05%)
Sep 08, 2022 16.69 16.97 16.56 16.91 54,064 +0.22(+1.32%)
Sep 07, 2022 16.36 16.72 16.28 16.69 64,251 +0.31(+1.92%)
Sep 06, 2022 16.47 16.62 16.35 16.38 116,086 -0.03(-0.21%)
Sep 02, 2022 16.77 16.78 16.38 16.41 74,192 -0.23(-1.38%)
Sep 01, 2022 16.37 16.71 16.34 16.64 148,056 +0.18(+1.08%)
Aug 31, 2022 16.67 16.82 16.40 16.47 107,225 -0.11(-0.66%)
Aug 30, 2022 16.72 16.77 16.47 16.58 149,283 -0.15(-0.91%)
Aug 29, 2022 16.75 16.89 16.62 16.73 116,885 -0.02(-0.10%)
Aug 26, 2022 17.27 17.35 16.74 16.75 150,129 -0.42(-2.47%)
Aug 25, 2022 17.05 17.18 16.95 17.17 238,563 +0.14(+0.80%)
Aug 24, 2022 17.00 17.19 16.97 17.03 77,131 +0.00(+0.00%)
Aug 23, 2022 17.06 17.12 16.95 17.03 90,695 -0.08(-0.45%)
Aug 22, 2022 17.47 17.54 17.00 17.11 139,798 -0.45(-2.56%)
Aug 19, 2022 17.61 17.77 17.54 17.56 117,344 -0.22(-1.23%)
Aug 18, 2022 17.80 17.89 17.65 17.78 74,211 +0.05(+0.29%)
Aug 17, 2022 17.67 17.82 17.63 17.73 77,534 -0.02(-0.10%)
Aug 16, 2022 17.93 17.95 17.69 17.74 81,319 -0.18(-0.99%)
Aug 15, 2022 17.75 18.05 17.71 17.92 117,611 +0.17(+0.95%)
Aug 12, 2022 17.54 17.75 17.54 17.75 83,829 +0.25(+1.45%)
Aug 11, 2022 17.68 17.84 17.50 17.50 88,967 -0.14(-0.77%)
Aug 10, 2022 17.47 17.67 17.44 17.63 69,187 +0.32(+1.85%)
Aug 09, 2022 17.39 17.54 17.30 17.31 81,615 -0.11(-0.63%)
Aug 08, 2022 17.36 17.58 17.36 17.42 106,075 +0.06(+0.34%)
Aug 05, 2022 17.28 17.40 17.28 17.36 69,221 -0.03(-0.15%)
Aug 04, 2022 17.37 17.55 17.26 17.39 107,196 +0.00(+0.00%)
Aug 03, 2022 17.28 17.50 17.25 17.39 92,257 +0.18(+1.03%)
Aug 02, 2022 17.25 17.50 17.17 17.21 124,197 -0.01(-0.05%)
Aug 01, 2022 17.16 17.51 17.16 17.22 159,377 -0.13(-0.78%)
Jul 29, 2022 17.43 17.47 17.27 17.36 198,790 +0.03(+0.20%)
Jul 28, 2022 17.23 17.46 17.03 17.32 131,037 +0.09(+0.54%)
Jul 27, 2022 17.16 17.28 17.04 17.23 93,918 +0.13(+0.79%)
Jul 26, 2022 16.94 17.28 16.91 17.09 113,224 +0.07(+0.40%)
Jul 25, 2022 17.01 17.18 16.97 17.03 125,581 +0.02(+0.10%)
Jul 22, 2022 17.18 17.41 16.87 17.01 171,545 -0.15(-0.88%)
Jul 21, 2022 17.08 17.28 17.02 17.16 148,941 -0.05(-0.29%)
Jul 20, 2022 17.38 17.43 17.09 17.21 153,027 -0.20(-1.15%)
Jul 19, 2022 17.06 17.46 17.05 17.41 98,785 +0.44(+2.57%)
Jul 18, 2022 17.37 17.45 16.87 16.98 135,034 -0.16(-0.93%)
Jul 15, 2022 16.90 17.29 16.90 17.14 188,111 +0.31(+1.84%)
Jul 14, 2022 16.96 17.03 16.68 16.82 218,210 -0.51(-2.95%)
Jul 13, 2022 17.21 17.49 17.21 17.34 63,913 -0.06(-0.34%)
Jul 12, 2022 17.55 17.67 17.27 17.40 104,098 -0.16(-0.91%)
Jul 11, 2022 17.50 17.72 17.45 17.55 82,975 -0.03(-0.19%)
Jul 08, 2022 17.31 17.63 17.31 17.59 63,360 +0.19(+1.11%)
Jul 07, 2022 17.17 17.43 17.17 17.40 72,837 +0.23(+1.32%)
Jul 06, 2022 17.10 17.34 17.03 17.17 70,415 +0.09(+0.54%)
Jul 05, 2022 16.82 17.14 16.58 17.08 82,811 +0.14(+0.84%)
Jul 01, 2022 16.67 17.05 16.54 16.93 60,553 +0.21(+1.25%)
Jun 30, 2022 16.69 16.82 16.47 16.72 98,034 +0.11(+0.66%)
Jun 29, 2022 16.55 16.71 16.36 16.62 91,086 +0.09(+0.56%)
Jun 28, 2022 16.97 17.03 16.42 16.52 108,648 -0.33(-1.94%)
Jun 27, 2022 16.77 16.95 16.65 16.85 78,840 +0.06(+0.35%)
Jun 24, 2022 16.47 16.81 16.27 16.79 86,246 +0.44(+2.67%)
Jun 23, 2022 16.04 16.36 15.95 16.36 121,876 +0.54(+3.39%)
Jun 22, 2022 15.66 16.05 15.66 15.82 120,926 +0.06(+0.37%)
Jun 21, 2022 15.56 15.85 15.56 15.76 105,129 +0.39(+2.57%)
Jun 17, 2022 15.12 15.54 15.12 15.37 117,505 +0.16(+1.06%)
Jun 16, 2022 15.45 15.54 15.09 15.20 167,397 -0.58(-3.70%)
Jun 15, 2022 15.45 15.89 15.45 15.79 132,706 +0.40(+2.60%)
Jun 14, 2022 15.53 15.59 15.25 15.39 144,972 -0.21(-1.34%)
Jun 13, 2022 16.10 16.18 15.51 15.60 247,681 -0.83(-5.07%)
Jun 10, 2022 16.73 16.73 16.38 16.43 151,964 -0.53(-3.10%)
Jun 09, 2022 17.03 17.20 16.90 16.95 171,080 -0.11(-0.64%)
Jun 08, 2022 17.20 17.36 17.04 17.06 79,538 -0.18(-1.06%)
Jun 07, 2022 17.05 17.27 16.91 17.25 92,436 +0.26(+1.52%)
Jun 06, 2022 17.17 17.25 16.93 16.99 101,214 -0.11(-0.63%)
Jun 03, 2022 17.27 17.45 17.10 17.10 52,661 -0.30(-1.73%)
Jun 02, 2022 17.15 17.40 16.94 17.40 55,222 +0.23(+1.36%)
Jun 01, 2022 17.46 17.53 17.04 17.16 122,410 -0.28(-1.62%)
May 31, 2022 17.87 17.87 17.31 17.45 129,184 -0.27(-1.51%)
May 27, 2022 17.25 17.71 17.20 17.71 97,129 +0.52(+3.01%)
May 26, 2022 17.11 17.29 16.95 17.20 76,559 +0.24(+1.43%)
May 25, 2022 16.95 17.09 16.81 16.95 66,536 +0.02(+0.10%)
May 24, 2022 16.95 16.97 16.73 16.94 67,846 -0.02(-0.15%)
May 23, 2022 17.09 17.10 16.90 16.96 103,185 +0.05(+0.30%)
May 20, 2022 17.06 17.15 16.60 16.91 91,312 +0.09(+0.55%)
May 19, 2022 16.69 17.00 16.69 16.82 86,151 -0.11(-0.67%)
May 18, 2022 17.27 17.27 16.84 16.93 80,592 -0.43(-2.48%)
May 17, 2022 17.12 17.51 17.00 17.37 72,288 +0.41(+2.45%)
May 16, 2022 16.79 17.00 16.72 16.95 125,653 +0.29(+1.74%)
May 13, 2022 16.70 16.92 16.66 16.66 118,637 +0.11(+0.65%)
May 12, 2022 16.42 16.64 16.37 16.55 101,945 +0.04(+0.25%)
May 11, 2022 16.74 17.07 16.50 16.51 89,806 -0.23(-1.39%)
May 10, 2022 16.80 16.90 16.54 16.74 93,086 +0.13(+0.80%)
May 09, 2022 17.36 17.47 16.56 16.61 220,091 -1.03(-5.83%)
May 06, 2022 17.60 17.73 17.32 17.64 59,354 -0.06(-0.33%)
May 05, 2022 18.12 18.24 17.56 17.70 86,556 -0.53(-2.91%)
May 04, 2022 17.91 18.29 17.81 18.23 77,685 +0.36(+2.04%)
May 03, 2022 17.78 18.17 17.72 17.86 97,466 +0.05(+0.28%)
May 02, 2022 18.11 18.21 17.54 17.81 139,910 -0.39(-2.14%)
Apr 29, 2022 18.45 18.53 18.01 18.20 104,344 -0.35(-1.88%)
Apr 28, 2022 18.03 18.62 17.88 18.55 99,927 +0.54(+2.99%)
Apr 27, 2022 18.01 18.19 17.85 18.01 95,664 +0.04(+0.23%)
Apr 26, 2022 18.21 18.29 17.88 17.97 111,150 -0.27(-1.45%)
Apr 25, 2022 18.21 18.29 17.84 18.24 128,111 -0.08(-0.45%)
Apr 22, 2022 18.97 18.97 18.30 18.32 112,995 -0.70(-3.70%)
Apr 21, 2022 19.31 19.31 18.93 19.02 77,898 -0.15(-0.78%)
Apr 20, 2022 19.11 19.31 18.90 19.17 113,200 +0.23(+1.24%)
Apr 19, 2022 18.73 19.04 18.72 18.94 101,417 +0.17(+0.92%)
Apr 18, 2022 19.10 19.10 18.64 18.77 113,381 -0.22(-1.17%)
Apr 14, 2022 18.93 19.12 18.80 18.99 155,576 +0.03(+0.17%)
Apr 13, 2022 18.67 18.95 18.63 18.95 93,277 +0.20(+1.06%)
Apr 12, 2022 19.00 19.06 18.59 18.76 202,277 -0.02(-0.13%)
Apr 11, 2022 19.05 19.11 18.69 18.78 210,741 -0.23(-1.21%)
Apr 08, 2022 18.95 19.14 18.84 19.01 125,423 +0.07(+0.39%)
Apr 07, 2022 18.49 19.01 18.45 18.94 100,652 +0.49(+2.68%)
Apr 06, 2022 18.30 18.52 18.24 18.44 117,339 +0.03(+0.18%)
Apr 05, 2022 18.53 18.68 18.36 18.41 167,884 -0.12(-0.67%)
Apr 04, 2022 18.73 18.78 18.53 18.53 99,782 -0.16(-0.88%)
Apr 01, 2022 18.37 18.72 18.37 18.70 99,379 +0.34(+1.84%)
Mar 31, 2022 18.62 18.67 18.35 18.36 183,611 -0.14(-0.76%)
Mar 30, 2022 18.46 18.50 18.30 18.50 72,205 +0.05(+0.27%)
Mar 29, 2022 18.43 18.48 18.28 18.45 84,756 +0.18(+0.99%)
Mar 28, 2022 18.14 18.29 18.02 18.27 94,431 +0.16(+0.87%)
Mar 25, 2022 17.96 18.15 17.90 18.11 84,095 +0.15(+0.83%)
Mar 24, 2022 17.92 18.09 17.82 17.96 149,145 +0.12(+0.65%)
Mar 23, 2022 18.27 18.27 17.84 17.85 221,305 -0.46(-2.52%)
Mar 22, 2022 18.35 18.43 18.24 18.31 77,196 +0.07(+0.41%)
Mar 21, 2022 18.44 18.53 18.20 18.24 119,863 -0.10(-0.54%)
Mar 18, 2022 18.05 18.45 18.05 18.34 64,079 +0.18(+0.97%)
Mar 17, 2022 17.68 18.21 17.68 18.16 93,100 +0.44(+2.50%)
Mar 16, 2022 17.68 18.03 17.46 17.72 89,873 +0.17(+0.98%)
Mar 15, 2022 17.33 17.64 17.29 17.55 64,372 +0.35(+2.05%)
Mar 14, 2022 17.14 17.61 17.14 17.19 86,737 -0.06(-0.33%)
Mar 11, 2022 17.49 17.66 17.25 17.25 61,361 -0.20(-1.13%)
Mar 10, 2022 17.32 17.52 17.27 17.45 63,866 -0.06(-0.33%)
Mar 09, 2022 17.34 17.67 17.34 17.50 71,169 +0.34(+2.01%)
Mar 08, 2022 17.44 17.59 17.09 17.16 194,620 -0.36(-2.06%)
Mar 07, 2022 17.81 17.81 17.44 17.52 98,714 -0.34(-1.93%)
Mar 04, 2022 17.70 17.95 17.63 17.87 79,500 -0.02(-0.14%)
Mar 03, 2022 18.00 18.08 17.77 17.89 82,880 +0.00(+0.00%)
Mar 02, 2022 17.68 17.96 17.62 17.89 140,204 +0.35(+2.01%)
Mar 01, 2022 17.59 17.91 17.49 17.54 103,392 -0.16(-0.93%)
Feb 28, 2022 17.64 17.73 17.45 17.70 119,499 -0.05(-0.28%)
Feb 25, 2022 17.14 17.80 17.39 17.75 134,411 +0.63(+3.69%)
Feb 24, 2022 16.24 17.15 15.80 17.12 216,668 +0.20(+1.16%)
Feb 23, 2022 17.32 17.44 16.92 16.92 119,950 -0.35(-2.04%)
Feb 22, 2022 17.40 17.60 17.07 17.27 140,241 -0.40(-2.27%)
Feb 18, 2022 17.68 0 -0.11(-0.60%)
Feb 17, 2022 17.93 18.05 17.78 17.78 63,525 -0.23(-1.26%)
Feb 16, 2022 18.00 18.19 17.89 18.01 50,652 -0.02(-0.09%)
Feb 15, 2022 17.89 18.10 17.89 18.03 59,567 +0.25(+1.38%)
Feb 14, 2022 18.03 18.04 17.69 17.78 88,968 -0.25(-1.36%)
Feb 11, 2022 18.34 18.47 17.95 18.03 94,748 -0.33(-1.82%)
Feb 10, 2022 18.50 18.70 18.33 18.36 90,607 -0.29(-1.58%)
Feb 09, 2022 18.71 18.77 18.61 18.66 126,512 +0.08(+0.44%)
Feb 08, 2022 18.36 18.67 18.30 18.57 92,268 +0.06(+0.31%)
Feb 07, 2022 18.76 18.78 18.38 18.52 78,579 -0.18(-0.96%)
Feb 04, 2022 18.54 18.79 18.54 18.70 43,487 +0.16(+0.84%)
Feb 03, 2022 18.74 18.53 18.54 74,725 -0.36(-1.90%)
Feb 02, 2022 18.78 19.02 18.53 18.90 85,510 +0.22(+1.18%)
Feb 01, 2022 18.54 18.78 18.47 18.68 65,133 +0.23(+1.24%)
Jan 31, 2022 18.08 18.49 18.45 111,157 +0.39(+2.17%)
Jan 28, 2022 17.52 18.03 17.39 18.06 91,855 +0.53(+3.03%)
Jan 27, 2022 17.51 17.94 17.42 17.53 121,167 +0.16(+0.94%)
Jan 26, 2022 17.49 17.96 17.35 17.37 141,229 -0.04(-0.23%)
Jan 25, 2022 17.29 17.63 17.10 17.41 128,288 -0.12(-0.70%)
Jan 24, 2022 17.55 17.63 16.61 17.53 367,333 -0.38(-2.14%)
Jan 21, 2022 18.92 18.94 17.70 17.91 314,026 -0.99(-5.23%)
Jan 20, 2022 19.24 19.50 18.85 18.90 106,263 -0.24(-1.24%)
Jan 19, 2022 19.68 20.00 19.10 19.14 134,564 -0.55(-2.81%)
Jan 18, 2022 19.71 19.95 19.52 19.69 118,674 -0.10(-0.49%)
Jan 14, 2022 19.79 0 +0.20(+1.00%)
Jan 13, 2022 20.19 20.19 19.59 19.59 101,193 -0.53(-2.63%)
Jan 12, 2022 19.71 20.19 19.71 20.12 84,337 +0.38(+1.93%)
Jan 11, 2022 19.46 19.83 19.35 19.74 90,079 +0.37(+1.93%)
Jan 10, 2022 19.37 19.44 19.19 19.36 124,885 -0.08(-0.42%)
Jan 07, 2022 19.58 19.70 19.45 19.45 93,138 -0.19(-0.95%)
Jan 06, 2022 19.89 19.91 19.58 19.63 113,362 -0.37(-1.83%)
Jan 05, 2022 20.26 20.47 19.99 20.00 108,107 -0.25(-1.24%)
Jan 04, 2022 20.73 20.76 20.25 20.25 110,859 -0.34(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.