Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.200	2.320	2.025	2.170	4,710,361	-0.06(-2.69%)
Dec 29, 2022	1.970	2.250	1.815	2.230	5,872,022	+0.21(+10.40%)
Dec 28, 2022	1.790	2.030	1.752	2.020	3,909,252	+0.26(+14.77%)
Dec 27, 2022	1.880	1.880	1.705	1.760	3,794,848	-0.14(-7.37%)
Dec 23, 2022	1.720	1.915	1.570	1.900	7,322,425	+0.16(+9.20%)
Dec 22, 2022	1.940	1.940	1.630	1.740	8,151,267	-0.21(-10.77%)
Dec 21, 2022	2.020	2.022	1.850	1.950	5,290,330	-0.13(-6.25%)
Dec 20, 2022	2.030	2.090	1.930	2.080	6,652,067	+0.05(+2.46%)
Dec 19, 2022	2.340	2.339	2.020	2.030	7,456,316	-0.60(-22.67%)
Dec 16, 2022	2.070	2.950	1.935	2.625	46,511,416	+0.52(+25.00%)
Dec 15, 2022	2.440	2.440	2.055	2.100	5,710,107	-0.34(-13.93%)
Dec 14, 2022	2.360	2.470	2.260	2.440	4,393,063	+0.11(+4.72%)
Dec 13, 2022	2.180	2.380	2.170	2.330	7,240,722	+0.15(+6.88%)
Dec 12, 2022	2.240	2.260	1.980	2.180	8,797,413	+0.01(+0.46%)
Dec 09, 2022	2.110	2.190	1.990	2.170	9,254,757	+0.02(+0.93%)
Dec 08, 2022	2.130	2.300	2.060	2.150	10,343,323	-0.01(-0.46%)
Dec 07, 2022	1.790	2.170	1.730	2.160	31,058,108	-0.20(-8.47%)
Dec 06, 2022	3.440	3.550	2.150	2.360	56,739,996	-6.93(-74.60%)
Dec 05, 2022	9.000	9.550	8.650	9.290	1,730,034	+0.27(+2.99%)
Dec 02, 2022	8.230	9.050	8.120	9.020	2,475,861	+0.77(+9.33%)
Dec 01, 2022	8.550	8.790	8.180	8.250	1,516,765	-0.31(-3.62%)
Nov 30, 2022	8.620	8.810	8.150	8.560	3,254,087	+0.00(+0.00%)
Nov 29, 2022	8.750	9.030	8.290	8.560	2,382,245	-0.17(-1.95%)
Nov 28, 2022	8.970	9.100	8.700	8.730	1,623,127	-0.20(-2.24%)
Nov 25, 2022	9.030	9.160	8.840	8.930	772,356	-0.10(-1.11%)
Nov 23, 2022	9.180	9.355	8.940	9.030	1,387,139	-0.01(-0.11%)
Nov 22, 2022	9.320	9.390	8.880	9.040	2,258,900	-0.35(-3.73%)
Nov 21, 2022	9.100	9.410	9.020	9.390	2,767,132	+0.25(+2.74%)
Nov 18, 2022	9.360	9.390	8.750	9.140	2,695,795	+0.02(+0.22%)
Nov 17, 2022	9.190	9.485	8.920	9.120	2,215,458	-0.11(-1.19%)
Nov 16, 2022	9.960	10.13	9.150	9.230	1,749,837	-0.78(-7.79%)
Nov 15, 2022	9.930	10.46	9.620	10.01	1,482,518	+0.29(+2.98%)
Nov 14, 2022	9.820	10.08	9.610	9.720	1,070,825	-0.12(-1.22%)
Nov 11, 2022	10.29	10.39	9.745	9.840	1,260,882	-0.55(-5.29%)
Nov 10, 2022	10.21	10.56	10.05	10.39	1,217,888	+0.44(+4.42%)
Nov 09, 2022	10.12	10.24	9.920	9.950	950,932	-0.20(-1.97%)
Nov 08, 2022	10.14	10.48	10.00	10.15	1,233,575	+0.11(+1.10%)
Nov 07, 2022	10.39	10.47	9.980	10.04	1,654,827	-0.48(-4.56%)
Nov 04, 2022	10.40	10.57	10.20	10.52	1,047,122	-0.08(-0.75%)
Nov 03, 2022	10.62	10.85	10.48	10.60	634,876	+0.00(+0.00%)
Nov 02, 2022	10.85		10.50	10.60	1,208,701	-0.25(-2.30%)
Nov 01, 2022	11.19	11.33	10.78	10.85	848,640	-0.25(-2.25%)
Oct 31, 2022	10.50	11.13	10.50	11.10	1,416,644	+0.56(+5.31%)
Oct 28, 2022	10.87	10.91	10.23	10.54	2,251,933	-0.28(-2.59%)
Oct 27, 2022	11.77	11.97	10.74	10.82	1,386,062	-0.97(-8.23%)
Oct 26, 2022	11.94	12.00	11.38	11.79	1,882,476	-0.22(-1.83%)
Oct 25, 2022	12.12	12.48	11.92	12.01	1,339,142	-0.06(-0.50%)
Oct 24, 2022	12.50	12.56	11.74	12.07	1,555,232	-0.49(-3.90%)
Oct 21, 2022	12.79	12.79	12.15	12.56	1,552,953	-0.31(-2.41%)
Oct 20, 2022	12.70	13.53	12.52	12.87	1,769,614	+0.55(+4.46%)
Oct 19, 2022	12.37	12.54	12.13	12.32	1,836,812	-0.18(-1.44%)
Oct 18, 2022	12.16	12.55	12.11	12.50	1,265,353	+0.43(+3.56%)
Oct 17, 2022	12.30	12.58	11.92	12.07	1,155,730	-0.10(-0.82%)
Oct 14, 2022	12.30	12.43	11.97	12.17	692,729	-0.01(-0.08%)
Oct 13, 2022	11.74	12.23	11.53	12.18	1,655,226	+0.44(+3.75%)
Oct 12, 2022	11.37	11.99	11.24	11.74	1,899,345	+0.31(+2.71%)
Oct 11, 2022	12.19	12.47	11.07	11.43	1,626,884	-0.77(-6.31%)
Oct 10, 2022	12.30	12.53	11.76	12.20	1,351,109	+0.02(+0.16%)
Oct 07, 2022	12.52	12.63	12.15	12.18	792,128	-0.51(-4.02%)
Oct 06, 2022	12.41	13.68	12.30	12.69	2,153,534	+0.40(+3.25%)
Oct 05, 2022	11.83	12.32	11.60	12.29	936,083	+0.28(+2.33%)
Oct 04, 2022	11.90	12.02	11.62	12.01	1,403,528	+0.35(+3.00%)
Oct 03, 2022	12.11	12.37	11.62	11.66	980,432	-0.32(-2.67%)
Sep 30, 2022	11.94	12.43	11.90	11.98	1,758,684	+0.04(+0.34%)
Sep 29, 2022	12.40	12.54	11.84	11.94	987,941	-0.49(-3.94%)
Sep 28, 2022	12.59	12.66	12.22	12.43	1,389,182	+0.02(+0.16%)
Sep 27, 2022	12.27	12.52	12.09	12.41	1,039,561	+0.36(+2.99%)
Sep 26, 2022	12.19	12.91	12.02	12.05	807,739	-0.09(-0.74%)
Sep 23, 2022	12.04	12.17	11.65	12.14	1,176,250	-0.14(-1.14%)
Sep 22, 2022	12.58	12.58	11.97	12.28	1,009,862	-0.28(-2.23%)
Sep 21, 2022	13.31	13.50	12.43	12.56	2,359,869	-1.04(-7.65%)
Sep 20, 2022	13.50	13.83	13.30	13.60	1,172,823	+0.08(+0.59%)
Sep 19, 2022	13.76	13.83	13.22	13.52	1,239,849	+0.00(+0.00%)
Sep 16, 2022	13.71	13.79	13.36	13.52	2,572,756	-0.30(-2.17%)
Sep 15, 2022	14.32	14.57	13.65	13.82	1,538,493	-0.63(-4.36%)
Sep 14, 2022	13.83	14.50	13.54	14.45	1,043,304	+0.68(+4.94%)
Sep 13, 2022	13.62	13.93	13.60	13.77	934,138	-0.22(-1.57%)
Sep 12, 2022	14.14	14.14	13.61	13.99	815,064	-0.08(-0.57%)
Sep 09, 2022	14.89	14.91	14.02	14.07	709,936	-0.73(-4.93%)
Sep 08, 2022	14.64	14.99	14.38	14.80	599,356	+0.18(+1.23%)
Sep 07, 2022	13.60	14.62	13.56	14.62	894,001	+0.97(+7.11%)
Sep 06, 2022	14.20	14.44	13.64	13.65	706,058	-0.64(-4.48%)
Sep 02, 2022	14.61	14.87	13.82	14.29	686,647	-0.29(-1.99%)
Sep 01, 2022	13.79	14.59	13.37	14.58	767,486	+0.63(+4.52%)
Aug 31, 2022	13.49	14.04	13.49	13.95	741,102	+0.58(+4.34%)
Aug 30, 2022	13.72	13.98	13.31	13.37	740,814	-0.26(-1.91%)
Aug 29, 2022	13.52	14.03	13.37	13.63	683,348	-0.02(-0.15%)
Aug 26, 2022	14.07	14.14	13.54	13.65	702,324	-0.41(-2.92%)
Aug 25, 2022	14.88	15.20	14.00	14.06	831,595	-0.82(-5.51%)
Aug 24, 2022	14.62	15.08	14.31	14.88	863,305	+0.26(+1.78%)
Aug 23, 2022	13.78	14.71	13.78	14.62	716,361	+0.87(+6.33%)
Aug 22, 2022	13.28	14.31	13.28	13.75	814,596	-0.30(-2.14%)
Aug 19, 2022	14.10	14.33	13.83	14.05	526,360	-0.13(-0.92%)
Aug 18, 2022	13.92	14.22	13.26	14.18	623,925	+0.43(+3.13%)
Aug 17, 2022	14.06	14.29	13.62	13.75	655,114	-0.09(-0.65%)
Aug 16, 2022	14.30	14.48	13.75	13.84	908,957	-0.41(-2.88%)
Aug 15, 2022	13.72	14.28	13.55	14.25	996,179	+0.38(+2.74%)
Aug 12, 2022	13.44	13.96	13.32	13.87	973,697	+0.62(+4.68%)
Aug 11, 2022	13.72	13.76	12.82	13.25	2,700,784	-0.37(-2.72%)
Aug 10, 2022	13.02	13.94	13.01	13.62	2,078,670	+0.65(+5.01%)
Aug 09, 2022	12.60	13.00	12.13	12.97	1,437,256	-0.05(-0.38%)
Aug 08, 2022	13.06	13.47	12.81	13.02	1,218,340	+0.07(+0.54%)
Aug 05, 2022	12.71	13.07	12.53	12.95	1,378,831	+0.10(+0.78%)
Aug 04, 2022	12.35	12.99	12.22	12.85	1,218,073	+0.60(+4.90%)
Aug 03, 2022	11.89	12.33	11.78	12.25	1,564,466	+0.47(+3.99%)
Aug 02, 2022	11.22	11.81	11.20	11.78	760,147	+0.61(+5.46%)
Aug 01, 2022	11.23	11.76	11.08	11.17	722,310	-0.06(-0.53%)
Jul 29, 2022	11.67	11.67	11.16	11.23	813,991	-0.54(-4.59%)
Jul 28, 2022	11.90	11.94	11.13	11.77	1,247,804	-0.15(-1.26%)
Jul 27, 2022	11.74	11.96	11.45	11.92	1,164,369	+0.29(+2.49%)
Jul 26, 2022	11.66	11.98	11.50	11.63	789,731	-0.16(-1.36%)
Jul 25, 2022	11.92	12.09	11.62	11.79	855,837	-0.05(-0.42%)
Jul 22, 2022	12.06	12.14	11.81	11.84	1,214,718	-0.18(-1.50%)
Jul 21, 2022	12.00	12.55	11.85	12.02	1,057,016	+0.02(+0.17%)
Jul 20, 2022	12.00	12.45	11.92	12.00	1,724,455	+0.01(+0.08%)
Jul 19, 2022	11.26	12.20	11.12	11.99	4,570,401	+0.71(+6.29%)
Jul 18, 2022	11.57	12.30	11.23	11.28	2,484,725	+0.20(+1.81%)
Jul 15, 2022	11.05	11.65	10.53	11.08	4,040,939	+0.03(+0.27%)
Jul 14, 2022	9.480	11.58	9.430	11.05	13,435,202	+1.54(+16.19%)
Jul 13, 2022	7.620	9.560	7.510	9.510	9,914,546	+2.30(+31.90%)
Jul 12, 2022	7.280	7.380	6.820	7.210	1,500,505	-0.06(-0.83%)
Jul 11, 2022	7.660	7.700	7.220	7.270	540,508	-0.44(-5.71%)
Jul 08, 2022	7.610	7.760	7.380	7.710	563,825	+0.02(+0.26%)
Jul 07, 2022	8.120	8.230	7.560	7.690	1,582,693	-0.38(-4.71%)
Jul 06, 2022	8.680	9.010	7.970	8.070	775,877	-0.72(-8.19%)
Jul 05, 2022	8.270	8.965	8.270	8.790	805,388	+0.43(+5.14%)
Jul 01, 2022	8.250	8.520	8.160	8.360	548,605	-0.01(-0.12%)
Jun 30, 2022	8.020	8.455	7.880	8.370	674,884	+0.25(+3.08%)
Jun 29, 2022	7.460	8.240	7.420	8.120	477,481	+0.64(+8.56%)
Jun 28, 2022	7.620	7.730	7.320	7.480	330,029	-0.18(-2.35%)
Jun 27, 2022	7.530	7.825	7.370	7.660	493,636	+0.02(+0.26%)
Jun 24, 2022	7.580	7.740	7.230	7.640	1,965,227	+0.08(+1.06%)
Jun 23, 2022	7.280	7.580	7.240	7.560	563,440	+0.29(+3.99%)
Jun 22, 2022	6.880	7.600	6.880	7.270	645,717	+0.24(+3.41%)
Jun 21, 2022	6.700	7.490	6.630	7.030	856,380	+0.34(+5.08%)
Jun 17, 2022	6.150	6.820	6.150	6.690	1,203,440	+0.62(+10.21%)
Jun 16, 2022	5.930	6.130	5.640	6.070	644,299	-0.04(-0.65%)
Jun 15, 2022	6.000	6.150	5.810	6.110	537,404	+0.14(+2.35%)
Jun 14, 2022	6.130	6.130	5.835	5.970	624,826	-0.16(-2.61%)
Jun 13, 2022	6.410	6.605	6.010	6.130	734,986	-0.58(-8.64%)
Jun 10, 2022	6.930	6.980	6.700	6.710	438,766	-0.31(-4.42%)
Jun 09, 2022	7.240	7.330	7.010	7.020	369,990	-0.28(-3.84%)
Jun 08, 2022	6.850	7.520	6.850	7.300	420,774	+0.28(+3.99%)
Jun 07, 2022	6.660	7.055	6.660	7.020	459,974	+0.29(+4.31%)
Jun 06, 2022	7.330	7.360	6.690	6.730	527,944	-0.47(-6.53%)
Jun 03, 2022	6.960	7.310	6.820	7.200	479,990	+0.24(+3.45%)
Jun 02, 2022	6.920	7.030	6.630	6.960	458,843	+0.04(+0.58%)
Jun 01, 2022	7.050	7.190	6.550	6.920	727,779	-0.13(-1.84%)
May 31, 2022	7.640	7.640	6.990	7.050	943,280	-0.55(-7.24%)
May 27, 2022	7.400	7.645	7.110	7.600	553,036	+0.22(+2.98%)
May 26, 2022	7.490	7.690	7.260	7.380	311,326	-0.07(-0.94%)
May 25, 2022	7.440	7.555	7.170	7.450	491,294	-0.01(-0.13%)
May 24, 2022	7.710	7.760	7.350	7.460	389,882	-0.36(-4.60%)
May 23, 2022	7.560	7.920	7.500	7.820	431,452	+0.34(+4.55%)
May 20, 2022	7.690	7.745	6.880	7.480	789,289	-0.16(-2.09%)
May 19, 2022	7.730	7.760	7.315	7.640	1,131,324	-0.12(-1.55%)
May 18, 2022	8.400	8.600	7.720	7.760	491,260	-0.88(-10.19%)
May 17, 2022	8.540	8.790	8.445	8.640	1,084,188	+0.20(+2.37%)
May 16, 2022	8.510	8.910	8.384	8.440	496,342	-0.16(-1.86%)
May 13, 2022	8.510	9.010	8.250	8.600	954,675	+0.24(+2.87%)
May 12, 2022	7.090	8.370	7.090	8.360	1,256,972	+1.15(+15.95%)
May 11, 2022	7.280	7.950	7.050	7.210	1,100,911	+0.05(+0.70%)
May 10, 2022	6.450	7.340	6.355	7.160	1,084,502	+0.75(+11.70%)
May 09, 2022	6.660	6.970	6.275	6.410	1,963,016	-0.49(-7.10%)
May 06, 2022	7.140	7.345	6.810	6.900	736,006	-0.52(-7.01%)
May 05, 2022	7.380	7.610	7.267	7.420	868,175	-0.07(-0.93%)
May 04, 2022	7.280	7.525	6.810	7.490	850,914	+0.34(+4.76%)
May 03, 2022	7.080	7.270	6.855	7.150	1,277,576	+0.01(+0.14%)
May 02, 2022	6.910	7.230	6.775	7.140	885,854	+0.23(+3.33%)
Apr 29, 2022	7.040	7.385	6.870	6.910	975,897	-0.18(-2.54%)
Apr 28, 2022	7.180	7.410	6.745	7.090	1,366,785	-0.05(-0.70%)
Apr 27, 2022	7.590	7.820	7.100	7.140	1,588,709	-0.53(-6.91%)
Apr 26, 2022	9.090	9.120	7.610	7.670	2,633,213	-1.41(-15.53%)
Apr 25, 2022	7.930	9.145	6.650	9.080	5,834,864	+0.28(+3.18%)
Apr 22, 2022	8.440	8.890	8.090	8.800	879,825	+0.15(+1.73%)
Apr 21, 2022	8.760	8.815	8.460	8.650	1,019,166	-0.05(-0.57%)
Apr 20, 2022	8.270	8.760	7.870	8.700	1,021,324	+0.39(+4.69%)
Apr 19, 2022	8.680	8.800	8.210	8.310	761,184	-0.41(-4.70%)
Apr 18, 2022	9.300	9.300	8.680	8.720	560,137	-0.13(-1.47%)
Apr 14, 2022	9.360	9.360	8.770	8.850	510,814	-0.49(-5.25%)
Apr 13, 2022	9.200	9.440	9.050	9.340	289,470	+0.21(+2.30%)
Apr 12, 2022	9.520	9.730	9.025	9.130	343,790	-0.31(-3.28%)
Apr 11, 2022	9.820	9.885	9.310	9.440	700,940	-0.53(-5.32%)
Apr 08, 2022	9.850	10.21	9.575	9.970	588,370	+0.20(+2.05%)
Apr 07, 2022	9.610	9.910	9.340	9.770	773,435	+0.19(+1.98%)
Apr 06, 2022	9.060	9.720	8.820	9.580	667,013	+0.83(+9.49%)
Apr 05, 2022	8.940	9.190	8.690	8.750	332,218	-0.26(-2.89%)
Apr 04, 2022	8.990	9.335	8.761	9.010	495,248	+0.01(+0.11%)
Apr 01, 2022	8.690	9.080	8.610	9.000	648,648	+0.32(+3.69%)
Mar 31, 2022	8.960	9.080	8.640	8.680	387,808	-0.23(-2.58%)
Mar 30, 2022	8.940	9.360	8.860	8.910	438,949	-0.11(-1.22%)
Mar 29, 2022	8.840	9.220	8.660	9.020	612,155	+0.34(+3.92%)
Mar 28, 2022	8.670	8.840	8.420	8.680	522,164	+0.01(+0.12%)
Mar 25, 2022	8.890	8.950	8.620	8.670	319,468	-0.28(-3.13%)
Mar 24, 2022	8.870	9.050	8.780	8.950	358,849	+0.15(+1.70%)
Mar 23, 2022	8.890	9.070	8.780	8.800	354,323	-0.18(-2.00%)
Mar 22, 2022	8.750	9.100	8.530	8.980	475,429	+0.23(+2.63%)
Mar 21, 2022	9.310	9.310	8.620	8.750	1,061,328	-0.51(-5.51%)
Mar 18, 2022	8.930	9.340	8.860	9.260	925,754	+0.25(+2.77%)
Mar 17, 2022	8.580	9.020	8.292	9.010	380,198	+0.42(+4.89%)
Mar 16, 2022	8.380	8.600	8.060	8.590	736,575	+0.15(+1.78%)
Mar 15, 2022	8.890	8.950	8.360	8.440	740,868	-0.38(-4.31%)
Mar 14, 2022	9.010	9.100	8.640	8.820	556,950	-0.15(-1.67%)
Mar 11, 2022	9.620	9.720	8.960	8.970	379,055	-0.64(-6.66%)
Mar 10, 2022	9.600	9.640	9.250	9.610	321,777	-0.10(-1.03%)
Mar 09, 2022	9.360	9.780	9.350	9.710	463,631	+0.36(+3.85%)
Mar 08, 2022	9.800	9.880	9.250	9.350	383,062	-0.46(-4.69%)
Mar 07, 2022	9.680	9.985	9.560	9.810	615,399	+0.21(+2.19%)
Mar 04, 2022	9.080	9.690	9.080	9.600	716,022	+0.56(+6.19%)
Mar 03, 2022	9.330	9.390	8.970	9.040	662,509	-0.22(-2.38%)
Mar 02, 2022	9.150	9.410	8.950	9.260	371,663	+0.19(+2.09%)
Mar 01, 2022	9.000	9.250	8.940	9.070	557,098	+0.04(+0.44%)
Feb 28, 2022	9.160	9.900	9.000	9.030	828,916	-0.22(-2.38%)
Feb 25, 2022	9.790	9.370	8.920	9.250	695,479	-0.45(-4.64%)
Feb 24, 2022	8.740	9.740	8.600	9.700	1,065,009	+0.65(+7.18%)
Feb 23, 2022	9.160	9.380	8.920	9.050	807,982	-0.01(-0.11%)
Feb 22, 2022	9.180	9.510	8.980	9.060	521,439	-0.23(-2.48%)
Feb 18, 2022				9.290	0	+0.20(+2.20%)
Feb 17, 2022	8.940	9.210	8.910	9.090	570,322	+0.07(+0.78%)
Feb 16, 2022	9.000	9.120	8.910	9.020	303,121	-0.08(-0.88%)
Feb 15, 2022	8.930	9.130	8.850	9.100	400,114	+0.43(+4.96%)
Feb 14, 2022	8.790	8.800	8.520	8.670	439,909	-0.04(-0.46%)
Feb 11, 2022	8.970	9.010	8.635	8.710	594,377	-0.13(-1.47%)
Feb 10, 2022	8.950	9.330	8.630	8.840	620,588	-0.39(-4.23%)
Feb 09, 2022	9.010	9.380	9.010	9.230	508,901	+0.29(+3.24%)
Feb 08, 2022	8.930	9.000	8.720	8.940	348,767	+0.05(+0.56%)
Feb 07, 2022	8.600	9.000	8.522	8.890	642,380	+0.28(+3.25%)
Feb 04, 2022	8.600	8.800	8.420	8.610	842,627	-0.01(-0.12%)
Feb 03, 2022	8.900		8.610	8.620	723,484	-0.41(-4.54%)
Feb 02, 2022	9.770	9.770	8.990	9.030	500,147	-0.47(-4.95%)
Feb 01, 2022	9.560	9.670	9.045	9.500	778,399	+0.39(+4.28%)
Jan 28, 2022	8.660	9.130	8.325	9.110	1,883,264	+0.40(+4.59%)
Jan 27, 2022	9.570	9.570	8.640	8.710	1,896,329	-0.78(-8.22%)
Jan 26, 2022	10.18	10.25	9.420	9.490	880,947	-0.49(-4.91%)
Jan 25, 2022	10.13	10.19	9.850	9.980	1,099,156	-0.36(-3.48%)
Jan 24, 2022	10.12	10.52	9.790	10.34	1,080,185	+0.05(+0.49%)
Jan 21, 2022	10.36	10.85	10.20	10.29	692,747	-0.38(-3.56%)
Jan 20, 2022	10.85	11.08	10.62	10.67	758,110	-0.08(-0.74%)
Jan 19, 2022	11.29	11.53	10.74	10.75	415,812	-0.45(-4.02%)
Jan 18, 2022	11.78	11.78	11.11	11.20	717,346	-0.65(-5.49%)
Jan 14, 2022				11.85	0	+0.26(+2.24%)
Jan 13, 2022	11.83	12.14	11.44	11.59	556,857	-0.28(-2.36%)
Jan 12, 2022	12.42	12.61	11.84	11.87	436,209	-0.62(-4.96%)
Jan 11, 2022	12.16	12.86	12.10	12.49	506,200	+0.25(+2.04%)
Jan 10, 2022	12.21	12.74	11.94	12.24	1,087,332	+0.29(+2.43%)
Jan 07, 2022	11.80	12.09	11.01	11.95	671,934	+0.01(+0.08%)
Jan 06, 2022	11.11	12.02	10.79	11.94	622,270	+0.94(+8.55%)
Jan 05, 2022	11.35	11.70	10.96	11.00	532,744	-0.35(-3.08%)
Jan 04, 2022	11.89	11.95	11.31	11.35	345,646	-0.54(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.