Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 563.04 | 563.04 | 563.04 | 563.04 | 0 | +0.64(+0.11%) |
Dec 29, 2022 | 562.40 | 562.40 | 562.40 | 562.40 | 0 | +1.75(+0.31%) |
Dec 28, 2022 | 560.65 | 560.65 | 560.65 | 560.65 | 0 | +0.68(+0.12%) |
Dec 23, 2022 | 559.97 | 559.97 | 559.97 | 559.97 | 0 | +3.42(+0.61%) |
Dec 22, 2022 | 556.55 | 556.55 | 556.55 | 556.55 | 0 | +1.27(+0.23%) |
Dec 20, 2022 | 555.28 | 555.28 | 555.28 | 555.28 | 0 | +3.61(+0.65%) |
Dec 19, 2022 | 551.67 | 551.67 | 551.67 | 551.67 | 0 | +1.74(+0.32%) |
Dec 16, 2022 | 549.93 | 549.93 | 549.93 | 549.93 | 0 | -0.73(-0.13%) |
Dec 15, 2022 | 550.66 | 550.66 | 550.66 | 550.66 | 0 | -9.00(-1.61%) |
Dec 14, 2022 | 559.66 | 559.66 | 559.66 | 559.66 | 0 | +5.87(+1.06%) |
Dec 13, 2022 | 553.79 | 553.79 | 553.79 | 553.79 | 0 | +7.53(+1.38%) |
Dec 09, 2022 | 546.26 | 546.26 | 546.26 | 546.26 | 0 | -1.05(-0.19%) |
Dec 07, 2022 | 547.31 | 547.31 | 547.31 | 547.31 | 0 | -2.04(-0.37%) |
Dec 06, 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 0 | -6.50(-1.17%) |
Dec 02, 2022 | 555.85 | 555.85 | 555.85 | 555.85 | 0 | +2.08(+0.38%) |
Dec 01, 2022 | 553.77 | 553.77 | 553.77 | 553.77 | 0 | +2.89(+0.52%) |
Nov 30, 2022 | 550.88 | 550.88 | 550.88 | 550.88 | 0 | +4.71(+0.86%) |
Nov 29, 2022 | 546.17 | 546.17 | 546.17 | 546.17 | 0 | +1.88(+0.35%) |
Nov 28, 2022 | 544.29 | 544.29 | 544.29 | 544.29 | 0 | -4.64(-0.85%) |
Nov 25, 2022 | 548.93 | 548.93 | 548.93 | 548.93 | 0 | -0.33(-0.06%) |
Nov 23, 2022 | 549.26 | 549.26 | 549.26 | 549.26 | 0 | +3.00(+0.55%) |
Nov 22, 2022 | 546.26 | 546.26 | 546.26 | 546.26 | 0 | +4.61(+0.85%) |
Nov 21, 2022 | 541.65 | 541.65 | 541.65 | 541.65 | 0 | +3.78(+0.70%) |
Nov 18, 2022 | 537.87 | 537.87 | 537.87 | 537.87 | 0 | +1.22(+0.23%) |
Nov 17, 2022 | 536.65 | 536.65 | 536.65 | 536.65 | 0 | +1.60(+0.30%) |
Nov 16, 2022 | 535.05 | 535.05 | 535.05 | 535.05 | 0 | -0.37(-0.07%) |
Nov 15, 2022 | 535.42 | 535.42 | 535.42 | 535.42 | 0 | -1.79(-0.33%) |
Nov 14, 2022 | 537.21 | 537.21 | 537.21 | 537.21 | 0 | -1.31(-0.24%) |
Nov 11, 2022 | 538.52 | 538.52 | 538.52 | 538.52 | 0 | +3.43(+0.64%) |
Nov 10, 2022 | 535.09 | 535.09 | 535.09 | 535.09 | 0 | +11.07(+2.11%) |
Nov 09, 2022 | 524.02 | 524.02 | 524.02 | 524.02 | 0 | -3.55(-0.67%) |
Nov 08, 2022 | 527.57 | 527.57 | 527.57 | 527.57 | 0 | -4.68(-0.88%) |
Nov 07, 2022 | 532.25 | 532.25 | 532.25 | 532.25 | 0 | +1.95(+0.37%) |
Nov 04, 2022 | 530.30 | 530.30 | 530.30 | 530.30 | 0 | +0.70(+0.13%) |
Nov 03, 2022 | 529.60 | 529.60 | 529.60 | 529.60 | 0 | -0.06(-0.01%) |
Nov 01, 2022 | 529.66 | 529.66 | 529.66 | 529.66 | 0 | +1.30(+0.25%) |
Oct 31, 2022 | 528.36 | 528.36 | 528.36 | 528.36 | 0 | +2.06(+0.39%) |
Oct 28, 2022 | 526.30 | 526.30 | 526.30 | 526.30 | 0 | +6.08(+1.17%) |
Oct 26, 2022 | 520.22 | 520.22 | 520.22 | 520.22 | 0 | +9.19(+1.80%) |
Oct 24, 2022 | 511.03 | 511.03 | 511.03 | 511.03 | 0 | +3.11(+0.61%) |
Oct 21, 2022 | 507.92 | 507.92 | 507.92 | 507.92 | 0 | +1.75(+0.35%) |
Oct 19, 2022 | 506.17 | 506.17 | 506.17 | 506.17 | 0 | -5.18(-1.01%) |
Oct 18, 2022 | 511.35 | 511.35 | 511.35 | 511.35 | 0 | +1.71(+0.34%) |
Oct 17, 2022 | 509.64 | 509.64 | 509.64 | 509.64 | 0 | +3.84(+0.76%) |
Oct 14, 2022 | 505.80 | 505.80 | 505.80 | 505.80 | 0 | -4.82(-0.94%) |
Oct 13, 2022 | 510.62 | 510.62 | 510.62 | 510.62 | 0 | +5.61(+1.11%) |
Oct 12, 2022 | 505.01 | 505.01 | 505.01 | 505.01 | 0 | +2.96(+0.59%) |
Oct 11, 2022 | 502.05 | 502.05 | 502.05 | 502.05 | 0 | -3.75(-0.74%) |
Oct 10, 2022 | 505.80 | 505.80 | 505.80 | 505.80 | 0 | -4.98(-0.97%) |
Oct 07, 2022 | 510.78 | 510.78 | 510.78 | 510.78 | 0 | -10.83(-2.08%) |
Oct 05, 2022 | 521.61 | 521.61 | 521.61 | 521.61 | 0 | -1.12(-0.21%) |
Oct 04, 2022 | 522.73 | 522.73 | 522.73 | 522.73 | 0 | +5.72(+1.11%) |