Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.680 | 1.870 | 1.660 | 1.790 | 1,482,225 | +0.08(+4.68%) |
Dec 29, 2022 | 1.610 | 1.745 | 1.610 | 1.710 | 1,285,576 | +0.10(+6.21%) |
Dec 28, 2022 | 1.600 | 1.660 | 1.600 | 1.610 | 1,099,389 | +0.00(+0.00%) |
Dec 27, 2022 | 1.640 | 1.660 | 1.570 | 1.610 | 1,398,708 | -0.06(-3.59%) |
Dec 23, 2022 | 1.680 | 1.700 | 1.600 | 1.670 | 830,553 | -0.02(-1.18%) |
Dec 22, 2022 | 1.720 | 1.740 | 1.600 | 1.690 | 1,064,208 | -0.09(-5.06%) |
Dec 21, 2022 | 1.710 | 1.870 | 1.690 | 1.780 | 907,051 | +0.06(+3.49%) |
Dec 20, 2022 | 1.650 | 1.740 | 1.590 | 1.720 | 1,336,593 | +0.07(+4.24%) |
Dec 19, 2022 | 1.710 | 1.730 | 1.630 | 1.650 | 1,407,670 | -0.06(-3.51%) |
Dec 16, 2022 | 1.860 | 1.870 | 1.682 | 1.710 | 5,070,240 | -0.15(-8.06%) |
Dec 15, 2022 | 1.930 | 1.980 | 1.860 | 1.860 | 1,067,457 | -0.14(-7.00%) |
Dec 14, 2022 | 1.950 | 2.021 | 1.900 | 2.000 | 1,582,707 | +0.06(+3.09%) |
Dec 13, 2022 | 2.000 | 2.095 | 1.850 | 1.940 | 1,693,213 | +0.01(+0.52%) |
Dec 12, 2022 | 2.010 | 2.030 | 1.820 | 1.930 | 2,079,460 | -0.10(-4.93%) |
Dec 09, 2022 | 2.040 | 2.090 | 1.980 | 2.030 | 1,065,020 | -0.05(-2.40%) |
Dec 08, 2022 | 1.980 | 2.080 | 1.910 | 2.080 | 1,399,856 | +0.15(+7.77%) |
Dec 07, 2022 | 2.010 | 2.015 | 1.880 | 1.930 | 1,772,229 | -0.08(-3.98%) |
Dec 06, 2022 | 2.220 | 2.250 | 2.000 | 2.010 | 2,521,452 | -0.21(-9.46%) |
Dec 05, 2022 | 2.240 | 2.300 | 2.210 | 2.220 | 936,585 | -0.03(-1.33%) |
Dec 02, 2022 | 2.320 | 2.340 | 2.200 | 2.250 | 1,621,915 | -0.07(-3.02%) |
Dec 01, 2022 | 2.680 | 2.762 | 2.310 | 2.320 | 1,569,556 | -0.34(-12.78%) |
Nov 30, 2022 | 2.760 | 2.772 | 2.510 | 2.660 | 2,329,726 | -0.10(-3.62%) |
Nov 29, 2022 | 2.640 | 2.795 | 2.610 | 2.760 | 606,274 | +0.11(+4.15%) |
Nov 28, 2022 | 2.750 | 2.830 | 2.620 | 2.650 | 917,804 | -0.14(-5.02%) |
Nov 25, 2022 | 2.670 | 2.790 | 2.623 | 2.790 | 318,167 | +0.11(+4.10%) |
Nov 23, 2022 | 2.740 | 2.800 | 2.590 | 2.680 | 552,810 | -0.04(-1.47%) |
Nov 22, 2022 | 2.530 | 2.830 | 2.421 | 2.720 | 1,321,288 | +0.23(+9.24%) |
Nov 21, 2022 | 2.590 | 2.680 | 2.450 | 2.490 | 1,502,099 | -0.11(-4.23%) |
Nov 18, 2022 | 2.930 | 2.930 | 2.600 | 2.600 | 1,148,622 | -0.24(-8.45%) |
Nov 17, 2022 | 2.680 | 2.850 | 2.640 | 2.840 | 716,768 | +0.06(+2.16%) |
Nov 16, 2022 | 2.940 | 2.970 | 2.720 | 2.780 | 1,151,435 | -0.25(-8.25%) |
Nov 15, 2022 | 2.940 | 3.240 | 2.910 | 3.030 | 1,675,287 | +0.21(+7.45%) |
Nov 14, 2022 | 2.910 | 2.960 | 2.810 | 2.820 | 970,913 | -0.18(-6.00%) |
Nov 11, 2022 | 2.730 | 3.000 | 2.650 | 3.000 | 1,347,393 | +0.27(+9.89%) |
Nov 10, 2022 | 2.660 | 2.790 | 2.580 | 2.730 | 2,331,318 | +0.21(+8.33%) |
Nov 09, 2022 | 2.310 | 2.905 | 2.310 | 2.520 | 2,233,230 | +0.07(+2.86%) |
Nov 08, 2022 | 2.450 | 2.500 | 2.300 | 2.450 | 2,086,551 | +0.02(+0.82%) |
Nov 07, 2022 | 2.620 | 2.633 | 2.330 | 2.430 | 1,907,787 | -0.14(-5.45%) |
Nov 04, 2022 | 2.680 | 2.690 | 2.470 | 2.570 | 886,475 | -0.01(-0.39%) |
Nov 03, 2022 | 2.490 | 2.625 | 2.460 | 2.580 | 740,661 | +0.03(+1.18%) |
Nov 02, 2022 | 2.770 | 2.550 | 2.550 | 918,455 | -0.25(-8.93%) | |
Nov 01, 2022 | 2.650 | 2.828 | 2.590 | 2.800 | 1,431,955 | +0.18(+6.87%) |
Oct 31, 2022 | 2.460 | 2.665 | 2.395 | 2.620 | 895,129 | +0.17(+6.94%) |
Oct 28, 2022 | 2.360 | 2.450 | 2.285 | 2.450 | 699,210 | +0.08(+3.38%) |
Oct 27, 2022 | 2.500 | 2.555 | 2.360 | 2.370 | 618,186 | -0.13(-5.20%) |
Oct 26, 2022 | 2.370 | 2.620 | 2.300 | 2.500 | 1,227,767 | +0.11(+4.60%) |
Oct 25, 2022 | 2.150 | 2.490 | 2.150 | 2.390 | 1,767,850 | +0.19(+8.64%) |
Oct 24, 2022 | 2.260 | 2.260 | 2.100 | 2.200 | 1,216,941 | -0.06(-2.65%) |
Oct 21, 2022 | 2.170 | 2.275 | 2.120 | 2.260 | 913,161 | +0.08(+3.67%) |
Oct 20, 2022 | 2.270 | 2.355 | 2.160 | 2.180 | 1,090,487 | -0.10(-4.39%) |
Oct 19, 2022 | 2.340 | 2.389 | 2.250 | 2.280 | 1,111,226 | -0.11(-4.60%) |
Oct 18, 2022 | 2.500 | 2.510 | 2.315 | 2.390 | 1,307,346 | -0.06(-2.45%) |
Oct 17, 2022 | 2.470 | 2.520 | 2.430 | 2.450 | 653,136 | +0.07(+2.94%) |
Oct 14, 2022 | 2.680 | 2.690 | 2.360 | 2.380 | 1,009,385 | -0.25(-9.51%) |
Oct 13, 2022 | 2.450 | 2.700 | 2.360 | 2.630 | 1,416,052 | +0.03(+1.15%) |
Oct 12, 2022 | 2.570 | 2.610 | 2.350 | 2.600 | 1,624,029 | +0.13(+5.26%) |
Oct 11, 2022 | 2.460 | 2.540 | 2.400 | 2.470 | 1,056,433 | -0.04(-1.59%) |
Oct 10, 2022 | 2.650 | 2.655 | 2.460 | 2.510 | 823,874 | -0.10(-3.83%) |
Oct 07, 2022 | 2.850 | 2.880 | 2.580 | 2.610 | 1,438,189 | -0.26(-9.06%) |
Oct 06, 2022 | 2.930 | 3.040 | 2.860 | 2.870 | 943,301 | -0.05(-1.71%) |
Oct 05, 2022 | 2.940 | 3.015 | 2.860 | 2.920 | 842,695 | -0.12(-3.95%) |
Oct 04, 2022 | 3.020 | 3.090 | 2.960 | 3.040 | 1,140,517 | +0.13(+4.47%) |