Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4000 | 0.4467 | 0.3990 | 0.4000 | 620,682 | -0.01(-3.19%) |
Oct 17, 2024 | 0.4090 | 0.4132 | 0.3909 | 0.4132 | 594,113 | +0.00(+1.03%) |
Oct 16, 2024 | 0.3824 | 0.4090 | 0.3824 | 0.4090 | 438,378 | +0.03(+9.21%) |
Oct 15, 2024 | 0.4014 | 0.4223 | 0.3600 | 0.3745 | 634,943 | -0.03(-8.21%) |
Oct 14, 2024 | 0.4300 | 0.4300 | 0.3830 | 0.4080 | 586,065 | -0.01(-2.23%) |
Oct 11, 2024 | 0.4085 | 0.4387 | 0.4085 | 0.4173 | 362,049 | +0.00(+0.36%) |
Oct 10, 2024 | 0.4200 | 0.4359 | 0.4020 | 0.4158 | 483,537 | -0.01(-2.85%) |
Oct 09, 2024 | 0.4324 | 0.4467 | 0.4075 | 0.4280 | 569,085 | -0.01(-2.13%) |
Oct 08, 2024 | 0.4920 | 0.4920 | 0.4301 | 0.4373 | 411,318 | -0.03(-6.04%) |
Oct 07, 2024 | 0.4921 | 0.4969 | 0.4460 | 0.4654 | 583,783 | -0.03(-6.92%) |
Oct 04, 2024 | 0.4690 | 0.5000 | 0.4364 | 0.5000 | 647,286 | +0.06(+14.57%) |
Oct 03, 2024 | 0.4600 | 0.4600 | 0.4264 | 0.4364 | 240,362 | -0.01(-2.59%) |
Oct 02, 2024 | 0.4420 | 0.4599 | 0.4300 | 0.4480 | 357,936 | +0.00(+0.97%) |
Oct 01, 2024 | 0.4918 | 0.5000 | 0.4340 | 0.4437 | 1,014,529 | -0.01(-2.31%) |
Sep 30, 2024 | 0.4200 | 0.4965 | 0.4139 | 0.4542 | 1,653,707 | +0.03(+6.02%) |
Sep 27, 2024 | 0.3920 | 0.4284 | 0.3851 | 0.4284 | 1,121,759 | +0.04(+11.48%) |
Sep 26, 2024 | 0.3750 | 0.3878 | 0.3705 | 0.3843 | 503,053 | +0.01(+2.48%) |
Sep 25, 2024 | 0.3775 | 0.4133 | 0.3750 | 0.3750 | 694,870 | -0.00(-0.66%) |
Sep 24, 2024 | 0.3800 | 0.3945 | 0.3710 | 0.3775 | 807,924 | +0.01(+2.03%) |
Sep 23, 2024 | 0.3600 | 0.3828 | 0.3620 | 0.3700 | 752,726 | +0.04(+13.85%) |
Sep 20, 2024 | 0.3800 | 0.3900 | 0.3250 | 0.3250 | 952,603 | -0.06(-15.52%) |
Sep 19, 2024 | 0.3400 | 0.4100 | 0.3400 | 0.3847 | 798,996 | +0.04(+12.09%) |
Sep 18, 2024 | 0.3800 | 0.4000 | 0.3432 | 0.3432 | 646,657 | -0.04(-10.46%) |
Sep 17, 2024 | 0.4150 | 0.4150 | 0.3765 | 0.3833 | 518,829 | -0.02(-3.91%) |
Sep 16, 2024 | 0.3900 | 0.4180 | 0.3761 | 0.3989 | 588,720 | +0.00(+0.99%) |
Sep 13, 2024 | 0.3300 | 0.3950 | 0.3300 | 0.3950 | 1,643,032 | +0.07(+19.70%) |
Sep 12, 2024 | 0.3260 | 0.3400 | 0.3260 | 0.3300 | 519,625 | +0.00(+0.70%) |
Sep 11, 2024 | 0.3300 | 0.3317 | 0.3233 | 0.3277 | 258,041 | +0.01(+1.77%) |
Sep 10, 2024 | 0.3300 | 0.3340 | 0.2900 | 0.3220 | 637,417 | +0.01(+2.22%) |
Sep 09, 2024 | 0.3150 | 0.3500 | 0.3012 | 0.3150 | 679,011 | +0.01(+4.58%) |
Sep 06, 2024 | 0.3295 | 0.3295 | 0.2850 | 0.3012 | 692,858 | -0.02(-4.92%) |
Sep 05, 2024 | 0.3210 | 0.3350 | 0.3102 | 0.3168 | 653,723 | -0.01(-2.58%) |
Sep 04, 2024 | 0.3509 | 0.3690 | 0.3219 | 0.3252 | 461,038 | -0.03(-7.56%) |
Sep 03, 2024 | 0.3800 | 0.3800 | 0.3505 | 0.3518 | 394,144 | -0.02(-6.29%) |
Aug 30, 2024 | 0.3900 | 0.3950 | 0.3690 | 0.3754 | 221,953 | -0.00(-1.08%) |
Aug 29, 2024 | 0.3500 | 0.3821 | 0.3447 | 0.3795 | 556,242 | +0.04(+11.13%) |
Aug 28, 2024 | 0.3667 | 0.3667 | 0.3348 | 0.3415 | 381,326 | -0.00(-0.96%) |
Aug 27, 2024 | 0.3600 | 0.3834 | 0.3400 | 0.3448 | 526,253 | -0.02(-4.75%) |
Aug 26, 2024 | 0.3850 | 0.3879 | 0.3600 | 0.3620 | 516,269 | -0.01(-2.16%) |
Aug 23, 2024 | 0.3815 | 0.4077 | 0.3700 | 0.3700 | 459,990 | -0.02(-4.15%) |
Aug 22, 2024 | 0.4200 | 0.4213 | 0.3800 | 0.3860 | 440,088 | -0.03(-7.26%) |
Aug 21, 2024 | 0.3777 | 0.4200 | 0.3777 | 0.4162 | 650,119 | +0.00(+0.29%) |
Aug 20, 2024 | 0.4000 | 0.4150 | 0.3786 | 0.4150 | 370,492 | +0.01(+1.22%) |
Aug 19, 2024 | 0.4200 | 0.4204 | 0.3899 | 0.4100 | 430,619 | +0.01(+1.26%) |
Aug 16, 2024 | 0.3619 | 0.4049 | 0.3619 | 0.4049 | 558,102 | +0.03(+9.43%) |
Aug 15, 2024 | 0.3550 | 0.3791 | 0.3550 | 0.3700 | 401,843 | +0.02(+4.58%) |
Aug 14, 2024 | 0.3700 | 0.3849 | 0.3420 | 0.3538 | 742,665 | -0.03(-6.92%) |
Aug 13, 2024 | 0.3946 | 0.3946 | 0.3660 | 0.3801 | 248,139 | -0.01(-3.67%) |
Aug 12, 2024 | 0.3805 | 0.4092 | 0.3386 | 0.3946 | 878,411 | -0.01(-3.00%) |
Aug 09, 2024 | 0.4600 | 0.4618 | 0.3869 | 0.4068 | 966,783 | -0.06(-11.95%) |
Aug 08, 2024 | 0.4220 | 0.4735 | 0.4103 | 0.4620 | 1,120,954 | +0.05(+12.60%) |
Aug 07, 2024 | 0.4100 | 0.4275 | 0.4001 | 0.4103 | 672,765 | +0.00(+0.05%) |
Aug 06, 2024 | 0.4335 | 0.4335 | 0.4100 | 0.4101 | 286,389 | +0.01(+3.04%) |
Aug 05, 2024 | 0.3397 | 0.4400 | 0.3200 | 0.3980 | 1,192,035 | +0.03(+8.92%) |
Aug 02, 2024 | 0.3690 | 0.3788 | 0.3600 | 0.3654 | 607,897 | -0.01(-1.54%) |