Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.042 | 6.105 | 6.026 | 6.073 | 176,789 | +0.04(+0.66%) |
Dec 29, 2022 | 5.978 | 6.034 | 5.962 | 6.034 | 229,773 | +0.07(+1.20%) |
Dec 28, 2022 | 5.978 | 5.994 | 5.962 | 5.962 | 115,680 | -0.02(-0.40%) |
Dec 27, 2022 | 5.970 | 5.994 | 5.954 | 5.986 | 210,120 | +0.02(+0.27%) |
Dec 23, 2022 | 5.994 | 6.018 | 5.970 | 5.970 | 245,782 | -0.01(-0.20%) |
Dec 22, 2022 | 5.994 | 6.081 | 5.954 | 5.982 | 314,242 | -0.04(-0.73%) |
Dec 21, 2022 | 6.065 | 6.081 | 6.010 | 6.026 | 236,731 | +0.03(+0.53%) |
Dec 20, 2022 | 5.970 | 6.050 | 5.970 | 5.994 | 329,119 | -0.02(-0.27%) |
Dec 19, 2022 | 6.105 | 6.109 | 5.986 | 6.010 | 538,794 | -0.09(-1.44%) |
Dec 16, 2022 | 6.145 | 6.185 | 6.089 | 6.097 | 329,092 | -0.08(-1.29%) |
Dec 15, 2022 | 6.201 | 6.265 | 6.169 | 6.177 | 121,887 | -0.07(-1.15%) |
Dec 14, 2022 | 6.289 | 6.305 | 6.233 | 6.249 | 117,275 | -0.01(-0.13%) |
Dec 13, 2022 | 6.313 | 6.345 | 6.257 | 6.257 | 137,399 | -0.04(-0.63%) |
Dec 12, 2022 | 6.305 | 6.321 | 6.281 | 6.297 | 110,233 | +0.02(+0.25%) |
Dec 09, 2022 | 6.321 | 6.361 | 6.281 | 6.281 | 110,348 | -0.03(-0.42%) |
Dec 08, 2022 | 6.291 | 6.347 | 6.291 | 6.307 | 91,430 | +0.00(+0.00%) |
Dec 07, 2022 | 6.284 | 6.363 | 6.284 | 6.307 | 88,176 | -0.01(-0.12%) |
Dec 06, 2022 | 6.441 | 6.470 | 6.315 | 6.315 | 180,288 | -0.14(-2.20%) |
Dec 05, 2022 | 6.473 | 6.528 | 6.397 | 6.457 | 104,911 | -0.02(-0.24%) |
Dec 02, 2022 | 6.481 | 6.505 | 6.465 | 6.473 | 75,181 | -0.04(-0.61%) |
Dec 01, 2022 | 6.481 | 6.552 | 6.426 | 6.513 | 132,085 | +0.02(+0.24%) |
Nov 30, 2022 | 6.355 | 6.497 | 6.332 | 6.497 | 124,971 | +0.13(+1.98%) |
Nov 29, 2022 | 6.441 | 6.449 | 6.368 | 6.370 | 111,860 | -0.09(-1.47%) |
Nov 28, 2022 | 6.426 | 6.497 | 6.410 | 6.465 | 204,869 | +0.05(+0.74%) |
Nov 25, 2022 | 6.402 | 6.457 | 6.402 | 6.418 | 48,592 | +0.02(+0.25%) |
Nov 23, 2022 | 6.299 | 6.402 | 6.299 | 6.402 | 107,043 | +0.09(+1.50%) |
Nov 22, 2022 | 6.252 | 6.347 | 6.252 | 6.307 | 75,828 | +0.07(+1.14%) |
Nov 21, 2022 | 6.260 | 6.284 | 6.236 | 6.236 | 60,799 | -0.04(-0.63%) |
Nov 18, 2022 | 6.268 | 6.315 | 6.258 | 6.276 | 66,824 | +0.02(+0.25%) |
Nov 17, 2022 | 6.276 | 6.315 | 6.244 | 6.260 | 45,914 | -0.06(-1.00%) |
Nov 16, 2022 | 6.315 | 6.363 | 6.299 | 6.323 | 51,573 | +0.02(+0.38%) |
Nov 15, 2022 | 6.220 | 6.339 | 6.218 | 6.299 | 140,763 | +0.10(+1.66%) |
Nov 14, 2022 | 6.260 | 6.291 | 6.181 | 6.197 | 589,903 | -0.05(-0.76%) |
Nov 11, 2022 | 6.094 | 6.244 | 6.085 | 6.244 | 215,768 | +0.16(+2.59%) |
Nov 10, 2022 | 6.102 | 6.172 | 6.063 | 6.086 | 184,125 | +0.03(+0.52%) |
Nov 09, 2022 | 6.126 | 6.149 | 6.047 | 6.055 | 71,611 | -0.10(-1.67%) |
Nov 08, 2022 | 6.181 | 6.217 | 6.142 | 6.157 | 108,733 | -0.01(-0.18%) |
Nov 07, 2022 | 6.090 | 6.192 | 6.082 | 6.168 | 128,730 | +0.06(+1.02%) |
Nov 04, 2022 | 5.997 | 6.137 | 5.997 | 6.106 | 109,985 | +0.06(+1.03%) |
Nov 03, 2022 | 6.043 | 6.074 | 6.028 | 6.043 | 74,145 | -0.05(-0.90%) |
Nov 02, 2022 | 6.153 | 6.161 | 6.082 | 6.098 | 151,123 | -0.05(-0.89%) |
Nov 01, 2022 | 6.098 | 6.246 | 6.067 | 6.153 | 128,606 | +0.03(+0.51%) |
Oct 31, 2022 | 6.153 | 6.153 | 6.020 | 6.122 | 144,594 | +0.02(+0.26%) |
Oct 28, 2022 | 6.090 | 6.129 | 6.028 | 6.106 | 150,527 | -0.01(-0.13%) |
Oct 27, 2022 | 6.114 | 6.122 | 6.043 | 6.114 | 86,523 | +0.02(+0.38%) |
Oct 26, 2022 | 5.989 | 6.090 | 5.973 | 6.090 | 106,994 | +0.09(+1.43%) |
Oct 25, 2022 | 5.934 | 6.028 | 5.926 | 6.004 | 238,916 | +0.08(+1.32%) |
Oct 24, 2022 | 5.903 | 5.948 | 5.895 | 5.926 | 136,445 | +0.00(+0.00%) |
Oct 21, 2022 | 5.918 | 5.968 | 5.895 | 5.926 | 123,531 | -0.02(-0.26%) |
Oct 20, 2022 | 5.934 | 5.980 | 5.918 | 5.942 | 344,357 | -0.02(-0.26%) |
Oct 19, 2022 | 6.004 | 6.012 | 5.950 | 5.958 | 120,067 | -0.04(-0.65%) |
Oct 18, 2022 | 5.997 | 6.048 | 5.958 | 5.997 | 96,003 | +0.02(+0.26%) |
Oct 17, 2022 | 5.989 | 6.028 | 5.981 | 5.981 | 77,643 | +0.03(+0.52%) |
Oct 14, 2022 | 5.981 | 6.051 | 5.934 | 5.950 | 70,522 | -0.04(-0.65%) |
Oct 13, 2022 | 5.879 | 5.989 | 5.864 | 5.989 | 81,083 | +0.05(+0.92%) |
Oct 12, 2022 | 5.958 | 6.003 | 5.926 | 5.934 | 607,728 | -0.12(-1.94%) |
Oct 11, 2022 | 6.067 | 6.094 | 6.028 | 6.051 | 43,007 | -0.02(-0.26%) |
Oct 10, 2022 | 6.215 | 6.215 | 6.067 | 6.067 | 74,000 | -0.14(-2.26%) |
Oct 07, 2022 | 6.246 | 6.262 | 6.184 | 6.207 | 46,448 | -0.02(-0.40%) |
Oct 06, 2022 | 6.217 | 6.294 | 6.217 | 6.232 | 57,297 | -0.02(-0.25%) |
Oct 05, 2022 | 6.201 | 6.279 | 6.201 | 6.248 | 113,624 | -0.01(-0.12%) |
Oct 04, 2022 | 6.240 | 6.277 | 6.225 | 6.256 | 98,338 | +0.08(+1.38%) |