Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.100 | 2.100 | 2.000 | 2.000 | 61,500 | -0.05(-2.44%) |
Dec 30, 2002 | 2.100 | 2.150 | 2.050 | 2.050 | 16,400 | -0.15(-6.82%) |
Dec 27, 2002 | 2.100 | 2.200 | 2.100 | 2.200 | 9,300 | +0.15(+7.32%) |
Dec 26, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | -0.02(-0.97%) |
Dec 24, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | -0.01(-0.48%) |
Dec 20, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | -0.03(-1.42%) |
Dec 19, 2002 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 2.110 | 2.130 | 2.110 | 2.110 | 2,100 | -0.04(-1.86%) |
Dec 17, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.05(-2.27%) |
Dec 13, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.160 | 2.200 | 2.080 | 2.200 | 4,000 | +0.05(+2.33%) |
Dec 10, 2002 | 2.160 | 2.160 | 2.150 | 2.150 | 5,400 | -0.05(-2.27%) |
Dec 09, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | -0.10(-4.35%) |
Dec 06, 2002 | 2.170 | 2.300 | 2.160 | 2.300 | 3,600 | +0.10(+4.55%) |
Dec 05, 2002 | 2.160 | 2.250 | 2.160 | 2.200 | 2,400 | +0.04(+1.85%) |
Dec 04, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.170 | 2.170 | 2.160 | 2.160 | 800 | -0.01(-0.46%) |
Dec 02, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 300 | +0.00(+0.00%) |
Nov 29, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 200 | +0.01(+0.46%) |
Nov 27, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | -0.04(-1.82%) |
Nov 26, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 2.170 | 2.200 | 2.160 | 2.200 | 43,400 | +0.04(+1.85%) |
Nov 21, 2002 | 2.180 | 2.180 | 2.160 | 2.160 | 2,500 | -0.02(-0.92%) |
Nov 20, 2002 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | -0.02(-0.91%) |
Nov 19, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 2,400 | -0.10(-4.35%) |
Nov 18, 2002 | 2.400 | 2.400 | 2.300 | 2.300 | 700 | -0.20(-8.00%) |
Nov 15, 2002 | 2.150 | 2.500 | 2.150 | 2.500 | 3,800 | +0.35(+16.28%) |
Nov 14, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 2.130 | 2.150 | 2.130 | 2.150 | 300 | +0.10(+4.88%) |
Nov 12, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.020 | 2.050 | 2.020 | 2.050 | 700 | +0.00(+0.00%) |
Nov 06, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.080 | 2.110 | 2.050 | 2.050 | 6,500 | +0.06(+3.02%) |
Nov 04, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Oct 29, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | -0.02(-1.00%) |
Oct 23, 2002 | 2.020 | 2.020 | 2.010 | 2.010 | 2,200 | -0.02(-0.99%) |
Oct 22, 2002 | 2.100 | 2.100 | 2.030 | 2.030 | 1,100 | +0.03(+1.50%) |
Oct 21, 2002 | 1.960 | 2.000 | 1.960 | 2.000 | 1,100 | +0.04(+2.04%) |
Oct 18, 2002 | 1.970 | 1.970 | 1.960 | 1.960 | 700 | +0.00(+0.00%) |
Oct 17, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.05(-2.49%) |
Oct 15, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.050 | 2.060 | 2.010 | 2.010 | 700 | -0.02(-0.99%) |
Oct 11, 2002 | 2.050 | 2.100 | 2.030 | 2.030 | 1,100 | +0.07(+3.57%) |
Oct 10, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.00(+0.00%) |
Oct 09, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.04(-2.00%) |
Oct 08, 2002 | 2.010 | 2.010 | 2.000 | 2.000 | 13,900 | -0.02(-0.99%) |
Oct 07, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | +0.00(+0.00%) |
Oct 04, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | +0.00(+0.00%) |
Oct 03, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |