Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.250 | 7.260 | 7.200 | 7.200 | 3,700 | -0.04(-0.54%) |
Dec 28, 2006 | 7.290 | 7.290 | 7.232 | 7.239 | 2,500 | +0.04(+0.54%) |
Dec 27, 2006 | 7.160 | 7.268 | 7.120 | 7.200 | 3,000 | +0.08(+1.12%) |
Dec 26, 2006 | 7.100 | 7.120 | 7.080 | 7.120 | 3,200 | +0.04(+0.64%) |
Dec 22, 2006 | 7.080 | 7.088 | 7.010 | 7.075 | 1,600 | +0.03(+0.46%) |
Dec 21, 2006 | 7.050 | 7.050 | 7.000 | 7.043 | 2,300 | -0.01(-0.11%) |
Dec 20, 2006 | 7.050 | 7.110 | 7.050 | 7.050 | 2,500 | +0.05(+0.71%) |
Dec 19, 2006 | 7.070 | 7.070 | 7.000 | 7.000 | 4,300 | -0.05(-0.71%) |
Dec 18, 2006 | 7.070 | 7.070 | 7.050 | 7.050 | 8,200 | -0.03(-0.42%) |
Dec 15, 2006 | 7.150 | 7.150 | 7.050 | 7.080 | 11,500 | +0.01(+0.14%) |
Dec 14, 2006 | 6.970 | 7.150 | 6.970 | 7.070 | 21,900 | +0.22(+3.21%) |
Dec 13, 2006 | 6.850 | 6.890 | 6.850 | 6.850 | 3,900 | +0.02(+0.26%) |
Dec 12, 2006 | 6.790 | 6.838 | 6.790 | 6.832 | 3,000 | +0.04(+0.63%) |
Dec 11, 2006 | 7.000 | 7.000 | 6.750 | 6.790 | 7,700 | -0.25(-3.55%) |
Dec 08, 2006 | 6.950 | 7.040 | 6.900 | 7.040 | 1,900 | +0.04(+0.57%) |
Dec 07, 2006 | 7.130 | 7.130 | 7.000 | 7.000 | 6,800 | -0.08(-1.13%) |
Dec 06, 2006 | 7.080 | 7.120 | 7.070 | 7.080 | 7,100 | +0.01(+0.14%) |
Dec 05, 2006 | 7.120 | 7.120 | 7.030 | 7.070 | 3,800 | +0.03(+0.42%) |
Dec 04, 2006 | 7.140 | 7.150 | 7.030 | 7.040 | 13,000 | -0.10(-1.40%) |
Dec 01, 2006 | 7.110 | 7.140 | 7.020 | 7.140 | 12,200 | +0.08(+1.13%) |
Nov 30, 2006 | 7.070 | 7.070 | 7.010 | 7.060 | 10,800 | +0.14(+2.07%) |
Nov 29, 2006 | 6.810 | 6.980 | 6.810 | 6.917 | 6,400 | +0.07(+0.98%) |
Nov 28, 2006 | 6.920 | 6.920 | 6.610 | 6.850 | 13,100 | -0.12(-1.72%) |
Nov 27, 2006 | 7.220 | 7.220 | 6.870 | 6.970 | 14,200 | -0.27(-3.72%) |
Nov 24, 2006 | 7.150 | 7.239 | 7.150 | 7.239 | 700 | +0.18(+2.54%) |
Nov 22, 2006 | 7.090 | 7.130 | 7.060 | 7.060 | 5,700 | -0.07(-0.98%) |
Nov 21, 2006 | 6.850 | 7.190 | 6.850 | 7.130 | 14,800 | +0.38(+5.63%) |
Nov 20, 2006 | 6.680 | 6.750 | 6.670 | 6.750 | 26,600 | +0.07(+1.05%) |
Nov 17, 2006 | 7.050 | 7.130 | 6.650 | 6.680 | 29,600 | -0.37(-5.25%) |
Nov 16, 2006 | 8.000 | 8.000 | 7.050 | 7.050 | 36,000 | -0.93(-11.65%) |
Nov 15, 2006 | 7.800 | 7.980 | 7.791 | 7.980 | 15,300 | +0.28(+3.64%) |
Nov 14, 2006 | 7.600 | 7.810 | 7.550 | 7.700 | 23,100 | +0.20(+2.67%) |
Nov 13, 2006 | 7.080 | 7.540 | 7.080 | 7.500 | 20,600 | +0.52(+7.43%) |
Nov 10, 2006 | 6.900 | 6.990 | 6.900 | 6.981 | 5,100 | +0.12(+1.77%) |
Nov 09, 2006 | 6.850 | 6.977 | 6.840 | 6.860 | 7,600 | +0.02(+0.29%) |
Nov 08, 2006 | 6.900 | 6.900 | 6.830 | 6.840 | 14,800 | -0.02(-0.29%) |
Nov 07, 2006 | 6.950 | 6.950 | 6.820 | 6.860 | 12,000 | +0.03(+0.44%) |
Nov 06, 2006 | 6.650 | 6.950 | 6.650 | 6.830 | 18,300 | +0.22(+3.33%) |
Nov 03, 2006 | 6.680 | 6.680 | 6.600 | 6.610 | 4,300 | -0.00(-0.00%) |
Nov 02, 2006 | 6.660 | 6.750 | 6.610 | 6.610 | 10,400 | -0.04(-0.60%) |
Nov 01, 2006 | 6.450 | 6.690 | 6.400 | 6.650 | 16,000 | +0.22(+3.43%) |
Oct 31, 2006 | 6.370 | 6.490 | 6.360 | 6.430 | 15,900 | +0.08(+1.26%) |
Oct 30, 2006 | 6.870 | 6.900 | 6.260 | 6.350 | 46,900 | -0.75(-10.56%) |
Oct 27, 2006 | 7.500 | 7.500 | 7.010 | 7.100 | 15,200 | -0.41(-5.45%) |
Oct 26, 2006 | 7.750 | 7.750 | 7.500 | 7.509 | 13,400 | -0.11(-1.46%) |
Oct 25, 2006 | 7.580 | 7.620 | 7.500 | 7.620 | 12,900 | +0.01(+0.13%) |
Oct 24, 2006 | 7.480 | 7.800 | 7.480 | 7.610 | 22,500 | +0.12(+1.60%) |
Oct 23, 2006 | 7.200 | 7.490 | 7.200 | 7.490 | 20,100 | +0.29(+4.03%) |
Oct 20, 2006 | 7.660 | 7.660 | 7.100 | 7.200 | 42,500 | -0.53(-6.86%) |
Oct 19, 2006 | 8.020 | 8.050 | 7.550 | 7.730 | 43,300 | -0.29(-3.62%) |
Oct 18, 2006 | 7.640 | 8.150 | 7.640 | 8.020 | 52,600 | +0.52(+6.93%) |
Oct 17, 2006 | 7.110 | 7.550 | 7.110 | 7.500 | 30,800 | +0.35(+4.90%) |
Oct 16, 2006 | 6.980 | 7.200 | 6.930 | 7.150 | 51,900 | +0.24(+3.47%) |
Oct 13, 2006 | 6.800 | 7.250 | 6.800 | 6.910 | 38,800 | +0.28(+4.20%) |
Oct 12, 2006 | 6.400 | 6.870 | 6.400 | 6.632 | 20,900 | +0.34(+5.43%) |
Oct 11, 2006 | 6.200 | 6.440 | 6.190 | 6.290 | 11,900 | +0.12(+1.95%) |
Oct 10, 2006 | 6.010 | 6.180 | 6.010 | 6.170 | 9,600 | +0.18(+3.00%) |
Oct 09, 2006 | 5.850 | 5.990 | 5.790 | 5.990 | 10,200 | +0.11(+1.87%) |
Oct 06, 2006 | 5.900 | 5.990 | 5.850 | 5.880 | 15,400 | +0.03(+0.51%) |
Oct 05, 2006 | 5.700 | 5.850 | 5.700 | 5.850 | 9,100 | +0.17(+3.08%) |
Oct 04, 2006 | 5.500 | 5.675 | 5.500 | 5.675 | 10,200 | +0.09(+1.52%) |
Oct 03, 2006 | 5.600 | 5.650 | 5.500 | 5.590 | 7,600 | -0.00(-0.06%) |