Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.450 | 1.477 | 1.450 | 1.477 | 3,000 | +0.02(+1.44%) |
Dec 30, 2008 | 1.640 | 1.650 | 1.400 | 1.456 | 17,680 | -0.14(-9.00%) |
Dec 29, 2008 | 1.530 | 1.600 | 1.530 | 1.600 | 7,598 | +0.07(+4.58%) |
Dec 26, 2008 | 1.450 | 1.750 | 1.450 | 1.530 | 16,129 | +0.10(+6.99%) |
Dec 24, 2008 | 1.320 | 1.500 | 1.320 | 1.430 | 5,048 | +0.04(+2.88%) |
Dec 23, 2008 | 1.380 | 1.440 | 1.280 | 1.390 | 11,834 | +0.12(+9.45%) |
Dec 22, 2008 | 1.270 | 1.290 | 1.270 | 1.270 | 6,385 | -0.08(-5.93%) |
Dec 19, 2008 | 1.150 | 1.500 | 1.100 | 1.350 | 16,466 | +0.10(+8.00%) |
Dec 18, 2008 | 1.090 | 1.250 | 1.080 | 1.250 | 4,750 | +0.17(+15.74%) |
Dec 17, 2008 | 1.340 | 1.340 | 1.060 | 1.080 | 5,650 | -0.18(-14.29%) |
Dec 16, 2008 | 1.172 | 1.260 | 1.160 | 1.260 | 8,654 | +0.08(+6.78%) |
Dec 15, 2008 | 1.060 | 1.360 | 1.050 | 1.180 | 9,050 | +0.08(+7.27%) |
Dec 12, 2008 | 1.040 | 1.104 | 1.000 | 1.100 | 0 | -0.03(-2.65%) |
Dec 11, 2008 | 0.9700 | 1.170 | 0.9700 | 1.130 | 5,577 | +0.14(+14.14%) |
Dec 10, 2008 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 3,735 | +0.01(+1.02%) |
Dec 09, 2008 | 0.9200 | 1.050 | 0.9200 | 0.9800 | 5,004 | -0.03(-2.97%) |
Dec 08, 2008 | 0.9400 | 1.170 | 0.9400 | 1.010 | 6,700 | +0.03(+3.06%) |
Dec 05, 2008 | 1.000 | 1.082 | 0.9800 | 0.9800 | 24,150 | -0.16(-14.04%) |
Dec 04, 2008 | 1.050 | 1.160 | 1.010 | 1.140 | 20,942 | +0.12(+11.76%) |
Dec 03, 2008 | 1.020 | 1.100 | 1.000 | 1.020 | 15,734 | -0.07(-6.42%) |
Dec 02, 2008 | 1.150 | 1.150 | 1.010 | 1.090 | 24,800 | -0.01(-0.91%) |
Dec 01, 2008 | 1.120 | 1.210 | 1.100 | 1.100 | 9,537 | -0.15(-12.00%) |
Nov 28, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.13(-9.42%) |
Nov 26, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 6,957 | +0.00(+0.00%) |
Nov 25, 2008 | 1.370 | 1.380 | 1.370 | 1.380 | 5,000 | -0.01(-0.72%) |
Nov 24, 2008 | 1.300 | 1.650 | 1.090 | 1.390 | 11,600 | +0.19(+15.83%) |
Nov 21, 2008 | 1.100 | 1.200 | 1.050 | 1.200 | 3,850 | +0.09(+8.11%) |
Nov 20, 2008 | 1.250 | 1.400 | 1.110 | 1.110 | 12,350 | -0.19(-14.62%) |
Nov 19, 2008 | 1.470 | 1.470 | 1.300 | 1.300 | 6,800 | -0.10(-7.14%) |
Nov 18, 2008 | 1.400 | 1.400 | 1.260 | 1.400 | 3,650 | -0.10(-6.67%) |
Nov 17, 2008 | 1.800 | 1.800 | 1.500 | 1.500 | 12,949 | -0.14(-8.54%) |
Nov 14, 2008 | 1.660 | 1.660 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 1.650 | 1.650 | 1.520 | 1.640 | 3,038 | -0.01(-0.61%) |
Nov 12, 2008 | 1.810 | 1.810 | 1.650 | 1.650 | 1,700 | +0.00(+0.00%) |
Nov 11, 2008 | 1.660 | 1.660 | 1.650 | 1.650 | 562 | -0.13(-7.30%) |
Nov 10, 2008 | 1.980 | 1.980 | 1.650 | 1.780 | 1,262 | -0.01(-0.56%) |
Nov 07, 2008 | 1.700 | 1.930 | 1.700 | 1.790 | 5,170 | +0.14(+8.48%) |
Nov 06, 2008 | 1.800 | 1.840 | 1.650 | 1.650 | 1,612 | -0.10(-5.71%) |
Nov 05, 2008 | 1.800 | 1.800 | 1.750 | 1.750 | 500 | -0.01(-0.57%) |
Nov 04, 2008 | 1.830 | 1.830 | 1.750 | 1.760 | 2,700 | +0.01(+0.57%) |
Nov 03, 2008 | 1.500 | 1.750 | 1.500 | 1.750 | 2,323 | +0.10(+6.06%) |
Oct 31, 2008 | 1.500 | 1.650 | 1.500 | 1.650 | 0 | -0.09(-5.17%) |
Oct 30, 2008 | 1.800 | 1.850 | 1.740 | 1.740 | 5,660 | -0.06(-3.33%) |
Oct 29, 2008 | 1.700 | 1.800 | 1.600 | 1.800 | 1,499 | +0.10(+5.88%) |
Oct 28, 2008 | 1.790 | 1.790 | 1.650 | 1.700 | 2,800 | -0.09(-5.03%) |
Oct 27, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 300 | +0.04(+2.29%) |
Oct 24, 2008 | 1.750 | 1.750 | 1.680 | 1.750 | 5,218 | -0.01(-0.85%) |
Oct 23, 2008 | 1.950 | 1.980 | 1.760 | 1.765 | 9,730 | -0.04(-1.94%) |
Oct 22, 2008 | 1.970 | 1.970 | 1.800 | 1.800 | 2,798 | -0.04(-2.17%) |
Oct 21, 2008 | 1.760 | 1.840 | 1.600 | 1.840 | 6,438 | +0.24(+15.00%) |
Oct 20, 2008 | 1.640 | 1.640 | 1.600 | 1.600 | 950 | +0.10(+6.67%) |
Oct 17, 2008 | 1.594 | 1.600 | 1.500 | 1.500 | 0 | -0.06(-3.85%) |
Oct 16, 2008 | 1.650 | 1.650 | 1.550 | 1.560 | 1,870 | +0.05(+3.31%) |
Oct 15, 2008 | 1.550 | 1.750 | 1.500 | 1.510 | 10,500 | -0.31(-17.03%) |
Oct 14, 2008 | 2.100 | 2.100 | 1.700 | 1.820 | 16,977 | -0.20(-9.90%) |
Oct 13, 2008 | 1.690 | 2.080 | 1.690 | 2.020 | 9,864 | +0.46(+29.49%) |
Oct 10, 2008 | 2.110 | 2.110 | 1.510 | 1.560 | 16,596 | -0.74(-32.17%) |
Oct 09, 2008 | 2.520 | 2.520 | 2.300 | 2.300 | 1,500 | -0.20(-8.00%) |
Oct 08, 2008 | 1.880 | 2.520 | 1.755 | 2.500 | 12,510 | +0.15(+6.38%) |
Oct 07, 2008 | 2.520 | 2.520 | 2.350 | 2.350 | 5,030 | -0.16(-6.37%) |
Oct 06, 2008 | 3.000 | 3.000 | 2.500 | 2.510 | 10,682 | -0.39(-13.45%) |
Oct 03, 2008 | 2.700 | 2.900 | 2.700 | 2.900 | 0 | +0.30(+11.54%) |
Oct 02, 2008 | 3.000 | 3.000 | 2.600 | 2.600 | 4,064 | -0.40(-13.33%) |