Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
Dec 28, 2017 | 1.942 | 2.020 | 1.942 | 2.020 | 3,332 | +0.04(+2.02%) |
Dec 27, 2017 | 2.020 | 2.030 | 1.980 | 1.980 | 5,029 | -0.04(-1.93%) |
Dec 26, 2017 | 2.056 | 2.080 | 1.930 | 2.019 | 6,020 | -0.04(-1.99%) |
Dec 22, 2017 | 2.100 | 2.100 | 2.060 | 2.060 | 2,792 | +0.02(+0.91%) |
Dec 21, 2017 | 2.034 | 2.041 | 2.034 | 2.041 | 713 | -0.02(-0.90%) |
Dec 20, 2017 | 2.090 | 2.120 | 2.060 | 2.060 | 1,240 | -0.01(-0.25%) |
Dec 19, 2017 | 2.100 | 2.100 | 2.054 | 2.065 | 1,835 | -0.05(-2.59%) |
Dec 18, 2017 | 2.120 | 2.120 | 2.120 | 2.120 | 253 | +0.00(+0.00%) |
Dec 15, 2017 | 2.066 | 2.120 | 2.066 | 2.120 | 2,115 | +0.07(+3.41%) |
Dec 14, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 562 | +0.03(+1.49%) |
Dec 13, 2017 | 2.138 | 2.140 | 2.020 | 2.020 | 456 | -0.12(-5.61%) |
Dec 12, 2017 | 2.200 | 2.200 | 2.140 | 2.140 | 5,248 | -0.01(-0.47%) |
Dec 11, 2017 | 2.129 | 2.150 | 2.129 | 2.150 | 1,480 | -0.04(-1.73%) |
Dec 08, 2017 | 2.210 | 2.210 | 2.145 | 2.188 | 8,869 | +0.06(+2.71%) |
Dec 07, 2017 | 2.130 | 2.130 | 2.130 | 2.130 | 638 | -0.06(-2.74%) |
Dec 06, 2017 | 2.210 | 2.210 | 2.114 | 2.190 | 5,930 | +0.04(+1.86%) |
Dec 05, 2017 | 2.120 | 2.150 | 2.100 | 2.150 | 1,913 | +0.05(+2.38%) |
Dec 04, 2017 | 2.114 | 2.114 | 2.100 | 2.100 | 1,564 | -0.03(-1.41%) |
Nov 30, 2017 | 2.130 | 2.130 | 2.130 | 164 | +0.02(+0.94%) | |
Nov 29, 2017 | 2.230 | 2.230 | 2.110 | 2.110 | 738 | -0.05(-2.13%) |
Nov 27, 2017 | 2.156 | 2.156 | 2.156 | 53 | +0.14(+6.73%) | |
Nov 24, 2017 | 2.020 | 2.020 | 2.020 | 2.020 | 612 | +0.02(+1.00%) |
Nov 21, 2017 | 2.020 | 2.020 | 2.000 | 2.000 | 116 | -0.10(-4.76%) |
Nov 20, 2017 | 2.165 | 2.165 | 2.100 | 2.100 | 2,770 | -0.03(-1.41%) |
Nov 17, 2017 | 1.980 | 2.150 | 1.970 | 2.130 | 6,309 | +0.10(+4.91%) |
Nov 16, 2017 | 2.019 | 2.080 | 2.019 | 2.030 | 10,020 | -0.06(-2.85%) |
Nov 15, 2017 | 1.998 | 2.160 | 1.998 | 2.090 | 14,232 | +0.15(+7.73%) |
Nov 13, 2017 | 1.940 | 1.940 | 1.940 | 75 | -0.02(-1.02%) | |
Nov 10, 2017 | 2.010 | 2.012 | 1.940 | 1.960 | 2,739 | +0.02(+1.03%) |
Nov 09, 2017 | 1.920 | 1.990 | 1.920 | 1.940 | 3,290 | +0.02(+1.04%) |
Nov 08, 2017 | 1.920 | 1.920 | 1.920 | 1.920 | 618 | -0.01(-0.52%) |
Nov 07, 2017 | 1.930 | 1.930 | 1.930 | 1.930 | 163 | -0.13(-6.53%) |
Oct 31, 2017 | 2.065 | 2.065 | 2.065 | 99 | +0.08(+4.28%) | |
Oct 30, 2017 | 1.980 | 2.040 | 1.980 | 1.980 | 1,173 | +0.03(+1.54%) |
Oct 26, 2017 | 1.950 | 1.950 | 1.950 | 79 | -0.01(-0.51%) | |
Oct 25, 2017 | 2.050 | 2.139 | 1.960 | 1.960 | 9,186 | -0.04(-2.00%) |
Oct 24, 2017 | 2.140 | 2.200 | 2.000 | 2.000 | 4,322 | -0.10(-4.76%) |
Oct 23, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 899 | +0.02(+0.96%) |
Oct 20, 2017 | 2.090 | 2.097 | 2.080 | 2.080 | 514 | +0.01(+0.48%) |
Oct 19, 2017 | 2.013 | 2.070 | 2.013 | 2.070 | 16,009 | -0.02(-1.15%) |
Oct 18, 2017 | 2.050 | 2.100 | 2.044 | 2.094 | 2,441 | +0.04(+2.15%) |
Oct 16, 2017 | 2.050 | 2.050 | 2.050 | 60 | +0.00(+0.00%) | |
Oct 13, 2017 | 2.050 | 2.150 | 2.015 | 2.050 | 2,071 | +0.05(+2.50%) |
Oct 12, 2017 | 2.104 | 2.150 | 1.917 | 2.000 | 32,662 | -0.15(-6.98%) |
Oct 11, 2017 | 2.120 | 2.230 | 2.120 | 2.150 | 3,915 | +0.10(+4.98%) |
Oct 10, 2017 | 2.048 | 2.048 | 2.048 | 2.048 | 501 | +0.05(+2.40%) |
Oct 09, 2017 | 2.030 | 2.040 | 2.000 | 2.000 | 1,222 | -0.06(-2.70%) |
Oct 06, 2017 | 2.075 | 2.100 | 2.056 | 2.056 | 910 | +0.03(+1.26%) |
Oct 05, 2017 | 2.020 | 2.070 | 2.020 | 2.030 | 3,687 | -0.02(-0.98%) |
Oct 04, 2017 | 2.020 | 2.140 | 2.020 | 2.050 | 20,335 | +0.05(+2.50%) |
Oct 03, 2017 | 2.010 | 2.100 | 2.000 | 2.000 | 4,310 | +0.04(+2.04%) |