Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.600 | 2.600 | 2.600 | 130,582 | -0.13(-4.76%) | |
Dec 30, 2020 | 2.990 | 2.990 | 2.580 | 2.730 | 130,582 | +0.01(+0.37%) |
Dec 29, 2020 | 2.660 | 2.990 | 2.520 | 2.720 | 560,891 | -0.47(-14.73%) |
Dec 28, 2020 | 2.280 | 4.750 | 2.280 | 3.190 | 10,158,737 | +0.89(+38.70%) |
Dec 24, 2020 | 2.330 | 2.330 | 2.280 | 2.300 | 8,300 | +0.02(+0.88%) |
Dec 23, 2020 | 2.300 | 2.430 | 2.260 | 2.280 | 78,807 | +0.00(+0.00%) |
Dec 22, 2020 | 2.220 | 2.350 | 2.220 | 2.280 | 32,215 | -0.02(-0.87%) |
Dec 21, 2020 | 2.230 | 2.830 | 2.180 | 2.300 | 584,896 | +0.06(+2.68%) |
Dec 18, 2020 | 2.280 | 2.300 | 2.130 | 2.240 | 57,500 | -0.01(-0.44%) |
Dec 17, 2020 | 2.300 | 2.300 | 2.240 | 2.250 | 13,067 | -0.03(-1.32%) |
Dec 16, 2020 | 2.350 | 2.350 | 2.240 | 2.280 | 7,525 | -0.07(-2.98%) |
Dec 15, 2020 | 2.370 | 2.380 | 2.240 | 2.350 | 28,884 | +0.07(+3.07%) |
Dec 14, 2020 | 2.390 | 2.390 | 2.200 | 2.280 | 58,529 | +0.02(+0.88%) |
Dec 11, 2020 | 2.490 | 2.490 | 2.240 | 2.260 | 64,600 | -0.13(-5.44%) |
Dec 10, 2020 | 2.360 | 2.390 | 2.240 | 2.390 | 52,080 | +0.00(+0.00%) |
Dec 09, 2020 | 2.276 | 2.470 | 2.268 | 2.390 | 183,839 | +0.12(+5.29%) |
Dec 08, 2020 | 2.260 | 2.300 | 2.250 | 2.270 | 10,431 | -0.03(-1.30%) |
Dec 07, 2020 | 2.180 | 2.300 | 2.160 | 2.300 | 25,453 | +0.11(+5.26%) |
Dec 04, 2020 | 2.140 | 2.240 | 2.120 | 2.185 | 71,300 | +0.04(+2.10%) |
Dec 03, 2020 | 2.230 | 2.230 | 2.140 | 2.140 | 2,906 | -0.04(-1.83%) |
Dec 02, 2020 | 2.100 | 2.250 | 2.100 | 2.180 | 7,324 | +0.06(+2.83%) |
Dec 01, 2020 | 2.200 | 2.200 | 2.100 | 2.120 | 21,080 | +0.00(+0.00%) |
Nov 30, 2020 | 2.295 | 2.295 | 2.120 | 2.120 | 60,837 | -0.15(-6.61%) |
Nov 27, 2020 | 2.250 | 2.310 | 2.250 | 2.270 | 19,200 | +0.00(+0.00%) |
Nov 25, 2020 | 2.330 | 2.330 | 2.230 | 2.270 | 17,800 | -0.02(-0.88%) |
Nov 24, 2020 | 2.340 | 2.340 | 2.220 | 2.290 | 59,362 | +0.04(+1.78%) |
Nov 23, 2020 | 2.170 | 2.450 | 2.150 | 2.250 | 192,499 | +0.11(+5.13%) |
Nov 20, 2020 | 2.190 | 2.190 | 2.080 | 2.140 | 19,300 | -0.02(-0.92%) |
Nov 19, 2020 | 2.100 | 2.290 | 2.100 | 2.160 | 93,537 | +0.05(+2.37%) |
Nov 18, 2020 | 2.120 | 2.120 | 2.080 | 2.110 | 33,594 | -0.01(-0.47%) |
Nov 17, 2020 | 2.040 | 2.150 | 1.960 | 2.120 | 120,446 | +0.17(+8.72%) |
Nov 16, 2020 | 2.120 | 2.120 | 1.950 | 1.950 | 70,212 | -0.15(-7.14%) |
Nov 13, 2020 | 2.100 | 2.240 | 1.910 | 2.100 | 393,200 | +0.24(+12.90%) |
Nov 12, 2020 | 1.960 | 1.970 | 1.850 | 1.860 | 149,976 | -0.06(-3.12%) |
Nov 11, 2020 | 1.880 | 1.960 | 1.850 | 1.920 | 17,431 | +0.03(+1.59%) |
Nov 10, 2020 | 1.840 | 2.060 | 1.830 | 1.890 | 122,441 | +0.03(+1.61%) |
Nov 09, 2020 | 1.780 | 1.920 | 1.780 | 1.860 | 28,878 | -0.03(-1.59%) |
Nov 06, 2020 | 1.775 | 1.920 | 1.775 | 1.890 | 42,800 | +0.05(+2.61%) |
Nov 05, 2020 | 1.780 | 1.870 | 1.750 | 1.842 | 44,090 | +0.05(+2.91%) |
Nov 04, 2020 | 1.870 | 1.870 | 1.780 | 1.790 | 21,602 | -0.05(-2.72%) |
Nov 03, 2020 | 1.730 | 1.870 | 1.730 | 1.840 | 33,089 | +0.09(+5.14%) |
Nov 02, 2020 | 1.720 | 1.800 | 1.710 | 1.750 | 15,240 | +0.05(+2.94%) |
Oct 30, 2020 | 1.810 | 1.820 | 1.700 | 1.700 | 29,500 | -0.09(-5.03%) |
Oct 29, 2020 | 1.810 | 1.850 | 1.740 | 1.790 | 85,013 | +0.05(+2.87%) |
Oct 28, 2020 | 1.900 | 1.942 | 1.690 | 1.740 | 197,111 | -0.17(-8.90%) |
Oct 27, 2020 | 1.870 | 2.240 | 1.820 | 1.910 | 470,026 | +0.05(+2.69%) |
Oct 26, 2020 | 2.000 | 2.080 | 1.842 | 1.860 | 82,162 | -0.17(-8.37%) |
Oct 23, 2020 | 1.920 | 2.080 | 1.900 | 2.030 | 62,500 | +0.14(+7.41%) |
Oct 22, 2020 | 1.853 | 1.970 | 1.853 | 1.890 | 56,931 | +0.03(+1.61%) |
Oct 21, 2020 | 1.890 | 1.920 | 1.810 | 1.860 | 29,788 | -0.01(-0.53%) |
Oct 20, 2020 | 1.930 | 1.930 | 1.830 | 1.870 | 30,339 | -0.07(-3.61%) |
Oct 19, 2020 | 1.820 | 2.090 | 1.800 | 1.940 | 142,627 | +0.12(+6.59%) |
Oct 16, 2020 | 1.850 | 1.850 | 1.760 | 1.820 | 30,800 | -0.05(-2.67%) |
Oct 15, 2020 | 1.770 | 1.960 | 1.690 | 1.870 | 232,007 | +0.05(+2.75%) |
Oct 14, 2020 | 1.810 | 1.990 | 1.762 | 1.820 | 159,443 | +0.04(+2.25%) |
Oct 13, 2020 | 1.750 | 1.850 | 1.745 | 1.780 | 33,269 | +0.03(+1.71%) |
Oct 12, 2020 | 1.720 | 1.890 | 1.720 | 1.750 | 180,082 | -0.04(-2.23%) |
Oct 09, 2020 | 1.780 | 2.110 | 1.730 | 1.790 | 451,500 | -0.01(-0.56%) |
Oct 08, 2020 | 1.660 | 1.851 | 1.660 | 1.800 | 50,396 | +0.10(+5.88%) |
Oct 07, 2020 | 1.660 | 1.700 | 1.630 | 1.700 | 13,852 | +0.05(+3.03%) |
Oct 06, 2020 | 1.650 | 1.750 | 1.640 | 1.650 | 55,324 | +0.03(+1.85%) |
Oct 05, 2020 | 1.630 | 1.740 | 1.620 | 1.620 | 28,998 | -0.05(-2.95%) |
Oct 02, 2020 | 1.620 | 1.750 | 1.570 | 1.669 | 98,000 | -0.01(-0.64%) |