Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.663 | 2.663 | 2.663 | 0 | +0.02(+0.81%) | |
Dec 28, 2017 | 2.628 | 2.638 | 2.621 | 2.642 | 3,562,336 | +0.02(+0.81%) |
Dec 27, 2017 | 2.621 | 2.635 | 2.614 | 2.621 | 4,124,532 | +0.01(+0.54%) |
Dec 26, 2017 | 2.585 | 2.614 | 2.585 | 2.606 | 2,735,498 | +0.01(+0.27%) |
Dec 22, 2017 | 2.592 | 2.614 | 2.592 | 2.599 | 2,632,561 | -0.01(-0.27%) |
Dec 21, 2017 | 2.592 | 2.614 | 2.585 | 2.606 | 5,136,499 | +0.03(+1.10%) |
Dec 20, 2017 | 2.592 | 2.592 | 2.571 | 2.578 | 6,709,744 | -0.01(-0.55%) |
Dec 19, 2017 | 2.592 | 2.606 | 2.585 | 2.592 | 5,322,410 | +0.00(+0.00%) |
Dec 18, 2017 | 2.578 | 2.642 | 2.578 | 2.592 | 13,103,875 | +0.04(+1.39%) |
Dec 15, 2017 | 2.564 | 2.571 | 2.550 | 2.557 | 4,087,779 | -0.01(-0.55%) |
Dec 14, 2017 | 2.592 | 2.599 | 2.564 | 2.571 | 2,736,053 | -0.03(-1.09%) |
Dec 13, 2017 | 2.599 | 2.606 | 2.585 | 2.599 | 4,393,497 | +0.01(+0.55%) |
Dec 12, 2017 | 2.564 | 2.599 | 2.564 | 2.585 | 16,593,800 | +0.01(+0.55%) |
Dec 11, 2017 | 2.585 | 2.585 | 2.560 | 2.571 | 3,976,647 | -0.01(-0.28%) |
Dec 08, 2017 | 2.592 | 2.599 | 2.571 | 2.578 | 5,794,972 | +0.08(+3.12%) |
Dec 07, 2017 | 2.493 | 2.500 | 2.479 | 2.500 | 3,817,223 | +0.01(+0.57%) |
Dec 06, 2017 | 2.507 | 2.507 | 2.479 | 2.486 | 3,981,748 | -0.03(-1.13%) |
Dec 05, 2017 | 2.514 | 2.535 | 2.500 | 2.514 | 4,543,174 | -0.01(-0.56%) |
Dec 04, 2017 | 2.542 | 2.550 | 2.521 | 2.528 | 4,163,155 | +0.01(+0.28%) |
Dec 01, 2017 | 2.521 | 2.557 | 2.507 | 2.521 | 7,715,764 | -0.04(-1.66%) |
Nov 30, 2017 | 2.578 | 2.592 | 2.550 | 2.564 | 6,390,265 | -0.01(-0.28%) |
Nov 29, 2017 | 2.571 | 2.606 | 2.546 | 2.571 | 10,701,862 | +0.07(+2.84%) |
Nov 28, 2017 | 2.471 | 2.514 | 2.464 | 2.500 | 10,505,660 | -0.01(-0.28%) |
Nov 27, 2017 | 2.528 | 2.528 | 2.500 | 2.507 | 3,589,109 | -0.03(-1.12%) |
Nov 24, 2017 | 2.521 | 2.542 | 2.521 | 2.535 | 2,474,052 | +0.03(+1.13%) |
Nov 22, 2017 | 2.521 | 2.528 | 2.500 | 2.507 | 11,503,745 | -0.01(-0.28%) |
Nov 21, 2017 | 2.521 | 2.525 | 2.500 | 2.514 | 3,654,091 | -0.01(-0.28%) |
Nov 20, 2017 | 2.528 | 2.535 | 2.514 | 2.521 | 3,036,299 | -0.01(-0.28%) |
Nov 17, 2017 | 2.507 | 2.535 | 2.500 | 2.528 | 3,517,674 | +0.01(+0.57%) |
Nov 16, 2017 | 2.507 | 2.521 | 2.507 | 2.514 | 3,763,942 | -0.01(-0.28%) |
Nov 15, 2017 | 2.500 | 2.521 | 2.500 | 2.521 | 6,253,182 | +0.01(+0.28%) |
Nov 14, 2017 | 2.507 | 2.521 | 2.500 | 2.514 | 5,780,092 | +0.01(+0.28%) |
Nov 13, 2017 | 2.507 | 2.521 | 2.493 | 2.507 | 5,008,395 | -0.01(-0.56%) |
Nov 10, 2017 | 2.535 | 2.550 | 2.521 | 2.521 | 3,349,910 | -0.01(-0.56%) |
Nov 09, 2017 | 2.521 | 2.535 | 2.514 | 2.535 | 4,374,911 | -0.01(-0.28%) |
Nov 08, 2017 | 2.521 | 2.542 | 2.514 | 2.542 | 2,936,408 | -0.01(-0.28%) |
Nov 07, 2017 | 2.564 | 2.571 | 2.542 | 2.550 | 3,677,718 | -0.02(-0.83%) |
Nov 06, 2017 | 2.557 | 2.585 | 2.557 | 2.571 | 5,273,403 | +0.01(+0.56%) |
Nov 03, 2017 | 2.557 | 2.557 | 2.542 | 2.557 | 3,567,441 | -0.02(-0.83%) |
Nov 02, 2017 | 2.557 | 2.578 | 2.550 | 2.578 | 6,197,194 | -0.05(-1.89%) |
Nov 01, 2017 | 2.635 | 2.649 | 2.621 | 2.628 | 3,155,479 | +0.01(+0.27%) |
Oct 31, 2017 | 2.599 | 2.628 | 2.599 | 2.621 | 4,503,467 | +0.01(+0.27%) |
Oct 30, 2017 | 2.606 | 2.614 | 2.599 | 2.614 | 3,568,468 | -0.01(-0.27%) |
Oct 27, 2017 | 2.614 | 2.628 | 2.606 | 2.621 | 3,200,306 | +0.01(+0.27%) |
Oct 26, 2017 | 2.614 | 2.635 | 2.606 | 2.614 | 6,388,647 | +0.01(+0.55%) |
Oct 25, 2017 | 2.592 | 2.614 | 2.585 | 2.599 | 6,720,847 | +0.04(+1.38%) |
Oct 24, 2017 | 2.557 | 2.578 | 2.550 | 2.564 | 4,119,799 | +0.01(+0.28%) |
Oct 23, 2017 | 2.557 | 2.564 | 2.550 | 2.557 | 2,729,127 | -0.01(-0.55%) |
Oct 20, 2017 | 2.564 | 2.578 | 2.557 | 2.571 | 4,283,739 | +0.02(+0.84%) |
Oct 19, 2017 | 2.542 | 2.564 | 2.535 | 2.550 | 3,588,508 | -0.01(-0.28%) |
Oct 18, 2017 | 2.542 | 2.557 | 2.542 | 2.557 | 3,757,869 | +0.02(+0.84%) |
Oct 17, 2017 | 2.542 | 2.557 | 2.532 | 2.535 | 3,580,719 | +0.01(+0.28%) |
Oct 16, 2017 | 2.528 | 2.535 | 2.514 | 2.528 | 9,128,894 | -0.01(-0.56%) |
Oct 13, 2017 | 2.550 | 2.557 | 2.536 | 2.542 | 4,601,967 | +0.01(+0.28%) |
Oct 12, 2017 | 2.528 | 2.553 | 2.514 | 2.535 | 11,190,266 | -0.03(-1.11%) |
Oct 11, 2017 | 2.550 | 2.574 | 2.528 | 2.564 | 20,436,588 | -0.03(-1.10%) |
Oct 10, 2017 | 2.571 | 2.599 | 2.564 | 2.592 | 23,159,580 | +0.05(+1.96%) |
Oct 09, 2017 | 2.535 | 2.550 | 2.528 | 2.542 | 35,849,460 | +0.01(+0.28%) |
Oct 06, 2017 | 2.521 | 2.553 | 2.507 | 2.535 | 16,796,952 | -0.03(-1.11%) |
Oct 05, 2017 | 2.550 | 2.578 | 2.542 | 2.564 | 24,802,504 | -0.02(-0.82%) |
Oct 04, 2017 | 2.571 | 2.599 | 2.567 | 2.585 | 45,942,180 | +0.02(+0.83%) |
Oct 03, 2017 | 2.571 | 2.578 | 2.564 | 2.564 | 4,641,102 | -0.01(-0.28%) |