Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.315 | 2.324 | 2.296 | 2.305 | 3,730,332 | -0.02(-0.83%) |
Dec 28, 2023 | 2.324 | 2.344 | 2.324 | 2.324 | 2,534,305 | -0.02(-0.82%) |
Dec 27, 2023 | 2.344 | 2.353 | 2.334 | 2.344 | 8,281,347 | -0.02(-0.82%) |
Dec 26, 2023 | 2.315 | 2.363 | 2.309 | 2.363 | 5,266,210 | +0.04(+1.66%) |
Dec 22, 2023 | 2.315 | 2.353 | 2.315 | 2.324 | 5,021,562 | +0.03(+1.26%) |
Dec 21, 2023 | 2.267 | 2.296 | 2.257 | 2.296 | 9,201,658 | +0.03(+1.28%) |
Dec 20, 2023 | 2.296 | 2.315 | 2.257 | 2.267 | 9,213,338 | +0.01(+0.43%) |
Dec 19, 2023 | 2.286 | 2.286 | 2.257 | 2.257 | 7,603,186 | +0.00(+0.00%) |
Dec 18, 2023 | 2.267 | 2.276 | 2.247 | 2.257 | 6,349,604 | -0.01(-0.43%) |
Dec 15, 2023 | 2.286 | 2.324 | 2.267 | 2.267 | 9,698,904 | -0.05(-2.08%) |
Dec 14, 2023 | 2.324 | 2.344 | 2.296 | 2.315 | 9,257,274 | +0.07(+3.00%) |
Dec 13, 2023 | 2.209 | 2.257 | 2.189 | 2.247 | 6,083,028 | +0.06(+2.64%) |
Dec 12, 2023 | 2.199 | 2.209 | 2.189 | 2.189 | 3,583,294 | -0.02(-0.87%) |
Dec 11, 2023 | 2.199 | 2.209 | 2.189 | 2.209 | 3,888,377 | -0.02(-0.87%) |
Dec 08, 2023 | 2.209 | 2.238 | 2.199 | 2.228 | 8,432,203 | +0.03(+1.32%) |
Dec 07, 2023 | 2.170 | 2.199 | 2.170 | 2.199 | 6,892,251 | +0.02(+0.88%) |
Dec 06, 2023 | 2.189 | 2.218 | 2.170 | 2.180 | 7,506,672 | +0.02(+0.89%) |
Dec 05, 2023 | 2.170 | 2.180 | 2.151 | 2.161 | 7,415,097 | -0.01(-0.44%) |
Dec 04, 2023 | 2.161 | 2.189 | 2.156 | 2.170 | 11,703,365 | +0.00(+0.00%) |
Dec 01, 2023 | 2.112 | 2.170 | 2.112 | 2.170 | 7,159,936 | +0.06(+2.74%) |
Nov 30, 2023 | 2.112 | 2.112 | 2.093 | 2.112 | 7,227,463 | -0.01(-0.45%) |
Nov 29, 2023 | 2.093 | 2.122 | 2.093 | 2.122 | 11,015,424 | +0.06(+2.80%) |
Nov 28, 2023 | 2.035 | 2.074 | 2.026 | 2.064 | 12,403,035 | +0.05(+2.39%) |
Nov 27, 2023 | 2.035 | 2.035 | 2.016 | 2.016 | 10,301,379 | -0.04(-1.88%) |
Nov 24, 2023 | 2.035 | 2.064 | 2.025 | 2.054 | 3,588,745 | +0.04(+1.91%) |
Nov 22, 2023 | 2.025 | 2.025 | 2.006 | 2.016 | 6,023,137 | -0.03(-1.42%) |
Nov 21, 2023 | 2.035 | 2.045 | 2.025 | 2.045 | 6,840,297 | -0.02(-0.93%) |
Nov 20, 2023 | 2.045 | 2.064 | 2.035 | 2.064 | 6,114,934 | +0.00(+0.00%) |
Nov 17, 2023 | 2.045 | 2.064 | 2.035 | 2.064 | 9,119,479 | +0.05(+2.39%) |
Nov 16, 2023 | 2.025 | 2.035 | 2.006 | 2.016 | 7,638,974 | -0.02(-0.95%) |
Nov 15, 2023 | 2.035 | 2.045 | 2.025 | 2.035 | 5,000,388 | +0.01(+0.48%) |
Nov 14, 2023 | 1.968 | 2.035 | 1.968 | 2.025 | 14,405,641 | +0.07(+3.45%) |
Nov 13, 2023 | 1.958 | 1.968 | 1.939 | 1.958 | 4,884,824 | +0.00(+0.00%) |
Nov 10, 2023 | 1.939 | 1.958 | 1.919 | 1.958 | 8,564,673 | +0.00(+0.00%) |
Nov 09, 2023 | 1.977 | 1.987 | 1.948 | 1.958 | 7,873,671 | +0.01(+0.49%) |
Nov 08, 2023 | 1.958 | 1.987 | 1.939 | 1.948 | 6,816,662 | -0.01(-0.49%) |
Nov 07, 2023 | 1.958 | 1.972 | 1.948 | 1.958 | 6,142,412 | -0.02(-0.98%) |
Nov 06, 2023 | 1.997 | 2.006 | 1.968 | 1.977 | 4,625,901 | -0.01(-0.49%) |
Nov 03, 2023 | 1.987 | 2.006 | 1.977 | 1.987 | 6,348,369 | +0.05(+2.49%) |
Nov 02, 2023 | 1.919 | 1.948 | 1.910 | 1.939 | 9,795,958 | +0.08(+4.14%) |
Nov 01, 2023 | 1.852 | 1.871 | 1.833 | 1.862 | 12,129,120 | +0.02(+1.05%) |
Oct 31, 2023 | 1.842 | 1.852 | 1.833 | 1.842 | 8,176,199 | -0.03(-1.55%) |
Oct 30, 2023 | 1.871 | 1.871 | 1.842 | 1.871 | 12,481,195 | +0.05(+2.65%) |
Oct 27, 2023 | 1.852 | 1.862 | 1.813 | 1.823 | 13,218,633 | -0.07(-3.57%) |
Oct 26, 2023 | 1.900 | 1.919 | 1.881 | 1.890 | 15,760,218 | -0.04(-2.00%) |
Oct 25, 2023 | 1.910 | 1.929 | 1.890 | 1.929 | 10,259,834 | +0.06(+3.09%) |
Oct 24, 2023 | 1.881 | 1.890 | 1.862 | 1.871 | 13,050,011 | -0.03(-1.52%) |
Oct 23, 2023 | 1.910 | 1.939 | 1.900 | 1.900 | 14,766,034 | -0.01(-0.51%) |
Oct 20, 2023 | 1.929 | 1.939 | 1.900 | 1.910 | 14,610,183 | -0.02(-1.00%) |
Oct 19, 2023 | 1.948 | 1.968 | 1.919 | 1.929 | 12,771,793 | -0.04(-1.96%) |
Oct 18, 2023 | 1.997 | 2.006 | 1.968 | 1.968 | 10,245,532 | -0.08(-3.77%) |
Oct 17, 2023 | 2.016 | 2.054 | 2.006 | 2.045 | 11,683,762 | +0.01(+0.47%) |
Oct 16, 2023 | 2.006 | 2.054 | 1.997 | 2.035 | 14,622,670 | +0.06(+2.93%) |
Oct 13, 2023 | 2.006 | 2.016 | 1.977 | 1.977 | 6,054,581 | -0.04(-1.91%) |
Oct 12, 2023 | 2.025 | 2.030 | 1.997 | 2.016 | 10,773,001 | -0.02(-0.95%) |
Oct 11, 2023 | 2.035 | 2.045 | 2.016 | 2.035 | 12,176,040 | +0.01(+0.48%) |
Oct 10, 2023 | 2.025 | 2.035 | 2.006 | 2.025 | 7,334,194 | +0.06(+2.94%) |
Oct 09, 2023 | 1.948 | 1.977 | 1.948 | 1.968 | 6,107,200 | -0.03(-1.45%) |
Oct 06, 2023 | 1.948 | 2.006 | 1.939 | 1.997 | 9,520,057 | +0.04(+1.97%) |
Oct 05, 2023 | 1.929 | 1.958 | 1.929 | 1.958 | 10,000,869 | +0.00(+0.00%) |
Oct 04, 2023 | 1.958 | 1.968 | 1.929 | 1.958 | 11,681,514 | +0.00(+0.00%) |
Oct 03, 2023 | 1.977 | 1.980 | 1.939 | 1.958 | 15,100,021 | -0.03(-1.46%) |