Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.120 | 2.120 | 2.000 | 2.000 | 430 | -0.14(-6.54%) |
Dec 30, 2021 | 2.090 | 2.140 | 2.090 | 2.140 | 4,513 | +0.05(+2.54%) |
Dec 29, 2021 | 2.050 | 2.087 | 2.010 | 2.087 | 6,800 | +0.04(+1.80%) |
Dec 28, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 556 | +0.00(+0.00%) |
Dec 27, 2021 | 2.150 | 2.150 | 2.050 | 2.050 | 6,254 | +0.00(+0.00%) |
Dec 23, 2021 | 2.050 | 2.120 | 2.050 | 2.050 | 1,702 | +0.00(+0.00%) |
Dec 22, 2021 | 2.020 | 2.110 | 2.020 | 2.050 | 4,681 | +0.03(+1.49%) |
Dec 21, 2021 | 1.970 | 2.027 | 1.850 | 2.020 | 8,360 | -0.05(-2.42%) |
Dec 20, 2021 | 2.090 | 2.140 | 2.070 | 2.070 | 499 | +0.06(+3.24%) |
Dec 17, 2021 | 2.000 | 2.005 | 1.940 | 2.005 | 16,547 | -0.02(-0.74%) |
Dec 16, 2021 | 2.020 | 2.042 | 2.020 | 2.020 | 1,634 | +0.00(+0.00%) |
Dec 15, 2021 | 2.020 | 2.070 | 2.020 | 2.020 | 2,018 | -0.07(-3.35%) |
Dec 14, 2021 | 2.160 | 2.160 | 2.060 | 2.090 | 1,570 | -0.11(-5.00%) |
Dec 13, 2021 | 2.050 | 2.200 | 2.050 | 2.200 | 1,948 | +0.01(+0.45%) |
Dec 10, 2021 | 2.020 | 2.210 | 2.020 | 2.190 | 3,479 | +0.11(+5.29%) |
Dec 09, 2021 | 2.100 | 2.100 | 2.080 | 2.080 | 1,027 | -0.26(-11.11%) |
Dec 08, 2021 | 2.230 | 2.340 | 2.100 | 2.340 | 7,112 | +0.00(+0.00%) |
Dec 07, 2021 | 2.190 | 2.355 | 2.181 | 2.340 | 3,107 | +0.07(+3.08%) |
Dec 06, 2021 | 2.270 | 2.270 | 2.270 | 2.270 | 306 | +0.11(+5.09%) |
Dec 03, 2021 | 2.100 | 2.200 | 2.100 | 2.160 | 8,180 | +0.13(+6.40%) |
Dec 02, 2021 | 2.400 | 2.400 | 2.030 | 2.030 | 10,212 | -0.37(-15.42%) |
Dec 01, 2021 | 2.400 | 2.400 | 2.400 | 2.400 | 208 | +0.14(+6.19%) |
Nov 30, 2021 | 2.260 | 2.260 | 2.260 | 2.260 | 685 | +0.00(+0.00%) |
Nov 29, 2021 | 2.270 | 2.280 | 2.150 | 2.260 | 15,532 | -0.10(-4.24%) |
Nov 24, 2021 | 2.360 | 2.360 | 2.360 | 0 | -0.09(-3.67%) | |
Nov 22, 2021 | 2.450 | 2.450 | 2.450 | 21 | -0.01(-0.41%) | |
Nov 19, 2021 | 2.360 | 2.460 | 2.240 | 2.460 | 7,537 | +0.12(+5.12%) |
Nov 18, 2021 | 2.340 | 2.340 | 2.340 | 2.340 | 3,448 | +0.00(+0.00%) |
Nov 17, 2021 | 2.350 | 2.360 | 2.310 | 2.340 | 3,016 | -0.02(-0.85%) |
Nov 16, 2021 | 2.440 | 2.440 | 2.360 | 2.360 | 3,921 | -0.12(-4.84%) |
Nov 15, 2021 | 2.460 | 2.480 | 2.460 | 2.480 | 6,425 | -0.01(-0.40%) |
Nov 12, 2021 | 2.600 | 2.600 | 2.480 | 2.490 | 1,264 | -0.01(-0.40%) |
Nov 11, 2021 | 2.510 | 2.570 | 2.490 | 2.500 | 1,841 | +0.00(+0.00%) |
Nov 10, 2021 | 2.500 | 2.500 | 769 | -0.01(-0.40%) | ||
Nov 09, 2021 | 2.520 | 2.520 | 2.500 | 2.510 | 1,465 | +0.00(+0.00%) |
Nov 08, 2021 | 2.510 | 2.520 | 2.500 | 2.510 | 1,516 | -0.02(-0.79%) |
Nov 05, 2021 | 2.520 | 2.530 | 2.510 | 2.530 | 1,458 | +0.02(+0.80%) |
Nov 04, 2021 | 2.600 | 2.600 | 2.500 | 2.510 | 5,995 | +0.01(+0.40%) |
Nov 03, 2021 | 2.450 | 2.500 | 2.450 | 2.500 | 1,498 | +0.02(+0.81%) |
Nov 02, 2021 | 2.470 | 2.600 | 2.470 | 2.480 | 1,716 | +0.00(+0.00%) |
Nov 01, 2021 | 2.480 | 2.480 | 2.480 | 2.480 | 476 | +0.02(+0.61%) |
Oct 29, 2021 | 2.560 | 2.600 | 2.430 | 2.465 | 4,151 | -0.14(-5.19%) |
Oct 28, 2021 | 2.590 | 2.600 | 2.590 | 2.600 | 1,702 | +0.00(+0.00%) |
Oct 27, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 404 | -0.01(-0.38%) |
Oct 26, 2021 | 2.610 | 2.610 | 272 | -0.00(-0.03%) | ||
Oct 25, 2021 | 2.440 | 2.611 | 2.440 | 2.611 | 1,259 | +0.11(+4.43%) |
Oct 22, 2021 | 2.650 | 2.650 | 2.500 | 2.500 | 3,169 | +0.00(+0.00%) |
Oct 21, 2021 | 2.500 | 2.620 | 2.500 | 2.500 | 3,669 | +0.00(+0.00%) |
Oct 20, 2021 | 2.460 | 2.500 | 2.460 | 2.500 | 647 | -0.01(-0.40%) |
Oct 19, 2021 | 2.650 | 2.650 | 2.460 | 2.510 | 17,600 | -0.17(-6.34%) |
Oct 18, 2021 | 2.650 | 2.680 | 2.650 | 2.680 | 1,059 | -0.07(-2.57%) |
Oct 15, 2021 | 2.660 | 2.786 | 2.660 | 2.751 | 800 | -0.11(-3.82%) |
Oct 14, 2021 | 2.800 | 2.960 | 2.710 | 2.860 | 6,770 | -0.08(-2.72%) |
Oct 13, 2021 | 2.960 | 2.960 | 2.940 | 2.940 | 242 | -0.12(-3.81%) |
Oct 12, 2021 | 2.960 | 3.056 | 2.960 | 3.056 | 911 | +0.16(+5.39%) |
Oct 11, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 745 | +0.00(+0.00%) |
Oct 08, 2021 | 2.780 | 2.970 | 2.665 | 2.900 | 3,422 | +0.05(+1.75%) |
Oct 07, 2021 | 2.810 | 2.850 | 2.810 | 2.850 | 744 | +0.02(+0.71%) |
Oct 06, 2021 | 3.090 | 3.090 | 2.700 | 2.830 | 5,732 | -0.24(-7.82%) |
Oct 05, 2021 | 3.110 | 3.110 | 3.000 | 3.070 | 1,503 | -0.01(-0.32%) |
Oct 04, 2021 | 3.030 | 3.114 | 3.019 | 3.080 | 3,574 | -0.04(-1.28%) |