Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.37	35.54	32.61	33.35	22,100	-0.83(-2.43%)
Dec 28, 2018	36.50	36.50	34.00	34.18	29,400	-2.31(-6.33%)
Dec 27, 2018	38.00	38.54	36.10	36.49	35,337	-1.51(-3.97%)
Dec 26, 2018	39.90	40.00	37.46	38.00	68,768	-0.75(-1.94%)
Dec 24, 2018	36.18	38.75	35.30	38.75	5,900	+0.67(+1.76%)
Dec 21, 2018	41.80	41.80	37.79	38.08	56,500	-2.77(-6.78%)
Dec 20, 2018	38.00	41.00	36.94	40.85	76,038	+2.68(+7.02%)
Dec 19, 2018	36.45	38.73	36.45	38.17	47,295	+1.42(+3.86%)
Dec 18, 2018	36.78	37.99	36.01	36.75	23,253	+0.59(+1.63%)
Dec 17, 2018	36.74	36.74	35.51	36.16	21,010	-0.11(-0.30%)
Dec 14, 2018	34.42	36.27	34.42	36.27	13,500	+1.28(+3.66%)
Dec 13, 2018	36.59	37.00	33.91	34.99	10,400	-1.68(-4.58%)
Dec 12, 2018	37.39	37.39	35.88	36.67	15,883	+0.14(+0.38%)
Dec 11, 2018	36.40	37.20	36.24	36.53	9,939	+0.13(+0.36%)
Dec 10, 2018	33.70	36.40	33.47	36.40	9,649	+2.40(+7.06%)
Dec 07, 2018	36.21	36.90	33.54	34.00	13,900	-2.41(-6.62%)
Dec 06, 2018	35.64	37.43	30.25	36.41	8,436	-0.25(-0.68%)
Dec 04, 2018	36.32	37.88	35.85	36.66	47,700	+0.90(+2.52%)
Dec 03, 2018	35.86	36.88	35.41	35.76	9,409	+0.36(+1.02%)
Nov 30, 2018	34.27	35.95	33.60	35.40	9,400	+1.36(+4.00%)
Nov 29, 2018	35.37	35.37	33.60	34.04	8,198	-0.96(-2.74%)
Nov 28, 2018	33.40	35.63	33.21	35.00	10,556	+1.79(+5.39%)
Nov 27, 2018	34.36	36.34	33.21	33.21	17,423	-1.15(-3.35%)
Nov 26, 2018	36.00	36.74	34.36	34.36	21,854	-1.64(-4.56%)
Nov 23, 2018	34.81	36.00	34.00	36.00	3,000	+1.48(+4.29%)
Nov 21, 2018		34.52	34.52	34.52	0	+0.68(+2.01%)
Nov 20, 2018	34.00	34.85	32.52	33.84	22,530	+0.05(+0.15%)
Nov 19, 2018	28.32	34.45	27.74	33.79	57,404	+5.78(+20.64%)
Nov 16, 2018	27.02	28.98	25.39	28.01	44,200	+0.80(+2.94%)
Nov 15, 2018	28.22	30.55	26.50	27.21	46,917	-1.55(-5.39%)
Nov 14, 2018	33.89	34.70	26.34	28.76	74,587	-5.40(-15.81%)
Nov 13, 2018	33.50	34.16	33.50	34.16	10,897	+0.66(+1.97%)
Nov 12, 2018	35.20	35.25	33.43	33.50	9,636	-1.20(-3.46%)
Nov 09, 2018	40.63	40.63	32.82	34.70	56,400	-6.30(-15.37%)
Nov 08, 2018	39.77	41.00	39.75	41.00	2,679	+0.00(+0.00%)
Nov 07, 2018	41.00	41.00	40.90	41.00	4,496	+0.00(+0.00%)
Nov 06, 2018	39.26	41.00	39.26	41.00	13,024	+1.70(+4.33%)
Nov 05, 2018	40.25	40.85	39.30	39.30	4,996	-0.70(-1.75%)
Nov 02, 2018	40.25	40.50	39.28	40.00	6,900	-0.01(-0.02%)
Nov 01, 2018	41.60	41.60	40.01	40.01	5,652	-1.54(-3.71%)
Oct 31, 2018	41.65	41.65	39.64	41.55	8,456	+0.25(+0.61%)
Oct 30, 2018	41.03	41.38	39.18	41.30	7,385	+0.04(+0.10%)
Oct 29, 2018	41.39	41.39	39.28	41.26	12,398	+1.59(+4.01%)
Oct 26, 2018	40.83	41.25	39.00	39.67	24,600	-1.89(-4.55%)
Oct 25, 2018	40.30	41.90	39.37	41.56	30,069	+1.27(+3.15%)
Oct 24, 2018	40.62	41.00	39.18	40.29	15,276	+0.23(+0.57%)
Oct 23, 2018	39.40	41.00	38.00	40.06	23,434	-1.23(-2.98%)
Oct 22, 2018	41.18	41.30	39.79	41.29	3,556	+0.45(+1.10%)
Oct 19, 2018	40.31	41.84	40.31	40.84	18,500	+0.44(+1.09%)
Oct 18, 2018	39.80	41.00	38.37	40.40	7,619	+0.16(+0.40%)
Oct 17, 2018	40.32	40.98	40.11	40.24	3,081	-0.50(-1.23%)
Oct 16, 2018	40.80	40.80	39.96	40.74	7,749	+0.66(+1.65%)
Oct 15, 2018	40.00	40.51	38.00	40.08	16,443	+1.30(+3.35%)
Oct 12, 2018	37.30	39.58	37.30	38.78	22,300	+2.16(+5.90%)
Oct 11, 2018	37.74	39.25	36.00	36.62	29,942	-1.08(-2.86%)
Oct 10, 2018	40.37	41.60	37.70	37.70	15,349	-2.81(-6.94%)
Oct 09, 2018	39.92	41.25	39.84	40.51	13,450	+0.85(+2.14%)
Oct 08, 2018	39.09	41.25	39.09	39.66	5,662	-0.38(-0.95%)
Oct 05, 2018	41.17	41.60	40.04	40.04	12,300	-0.80(-1.96%)
Oct 04, 2018	41.37	41.65	40.82	40.84	18,168	-0.46(-1.11%)
Oct 03, 2018	39.75	41.85	38.70	41.30	25,430	+2.20(+5.63%)
Oct 02, 2018	38.47	39.65	38.30	39.10	18,947	+1.21(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.