Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.61	32.93	30.40	30.40	24,716	-1.97(-6.07%)
Dec 30, 2021	32.37	33.10	31.54	32.37	38,842	-0.34(-1.04%)
Dec 29, 2021	31.01	33.10	29.59	32.71	33,718	+1.70(+5.49%)
Dec 28, 2021	32.01	33.83	31.01	31.01	62,669	-1.56(-4.78%)
Dec 27, 2021	30.00	32.78	29.85	32.57	45,695	+1.46(+4.69%)
Dec 23, 2021	29.74	33.13	29.69	31.11	55,438	+1.12(+3.73%)
Dec 22, 2021	29.69	30.16	29.20	29.99	21,664	+0.38(+1.28%)
Dec 21, 2021	29.00	30.81	28.78	29.61	39,394	+0.59(+2.05%)
Dec 20, 2021	30.67	30.67	26.97	29.01	33,350	-2.02(-6.49%)
Dec 17, 2021	31.84	31.93	30.13	31.03	27,610	+0.31(+1.01%)
Dec 16, 2021	28.62	31.64	27.84	30.72	43,596	+2.39(+8.42%)
Dec 15, 2021	29.37	29.37	27.08	28.33	20,466	-1.07(-3.64%)
Dec 14, 2021	29.41	30.67	28.53	29.40	25,048	-0.68(-2.27%)
Dec 13, 2021	31.59	31.59	29.94	30.08	4,674	-0.82(-2.65%)
Dec 10, 2021	31.04	31.64	29.09	30.90	12,756	+0.46(+1.50%)
Dec 09, 2021	30.67	31.62	29.27	30.44	27,439	-0.24(-0.79%)
Dec 08, 2021	30.22	31.35	29.20	30.69	8,467	+0.42(+1.38%)
Dec 07, 2021	32.13	32.13	30.18	30.27	23,049	-1.69(-5.30%)
Dec 06, 2021	30.65	31.97	30.65	31.96	7,026	+1.63(+5.36%)
Dec 03, 2021	31.11	31.11	28.81	30.34	14,346	-0.94(-3.02%)
Dec 02, 2021	33.10	34.42	30.50	31.28	27,878	-1.82(-5.50%)
Dec 01, 2021	33.34	33.48	32.66	33.10	9,716	-0.13(-0.38%)
Nov 30, 2021	37.13	37.13	32.94	33.23	55,405	-2.08(-5.90%)
Nov 29, 2021	34.07	36.63	33.31	35.31	21,567	+1.49(+4.40%)
Nov 26, 2021	34.18	35.34	32.20	33.82	49,973	-1.54(-4.35%)
Nov 24, 2021	36.00	36.51	34.54	35.36	18,587	-0.37(-1.04%)
Nov 23, 2021	35.81	37.23	35.66	35.73	17,181	-0.29(-0.81%)
Nov 22, 2021	35.67	37.18	34.56	36.02	29,552	+0.78(+2.21%)
Nov 19, 2021	34.07	36.51	34.07	35.24	20,266	+1.15(+3.37%)
Nov 18, 2021	34.67	35.39	34.09	34.09	18,781	-0.45(-1.30%)
Nov 17, 2021	34.55	37.40	34.16	34.54	82,177	-0.02(-0.06%)
Nov 16, 2021	34.10	35.31	33.63	34.56	14,717	+0.00(+0.00%)
Nov 15, 2021	33.15	34.56	30.94	34.56	27,670	+1.16(+3.47%)
Nov 12, 2021	34.56	34.56	32.42	33.40	18,270	-1.14(-3.30%)
Nov 11, 2021	33.10	34.56	32.77	34.54	23,674	+1.91(+5.85%)
Nov 10, 2021	32.61			32.63	21,102	+0.22(+0.69%)
Nov 09, 2021	32.13	32.91	31.84	32.41	18,887	+0.36(+1.12%)
Nov 08, 2021	33.36	33.36	31.52	32.05	4,762	-1.04(-3.15%)
Nov 05, 2021	31.57	33.09	30.61	33.09	24,900	+1.85(+5.92%)
Nov 04, 2021	30.20	31.24	30.20	31.24	10,688	+0.10(+0.31%)
Nov 03, 2021	30.28	31.14	30.28	31.14	10,089	+0.49(+1.59%)
Nov 02, 2021	30.64	30.67	30.40	30.66	10,723	-0.16(-0.51%)
Nov 01, 2021	30.67	30.81	30.42	30.81	6,831	+0.15(+0.48%)
Oct 29, 2021	30.34	31.26	30.34	30.67	22,296	+0.41(+1.35%)
Oct 28, 2021	30.28	31.19	30.22	30.26	18,248	-0.30(-0.99%)
Oct 27, 2021	31.59	32.11	30.39	30.56	23,010	-0.98(-3.12%)
Oct 26, 2021	32.94		31.54	31.54	22,656	-1.31(-4.00%)
Oct 25, 2021	30.08	34.14	30.08	32.86	41,624	+2.68(+8.87%)
Oct 22, 2021	29.23	30.18	29.01	30.18	5,962	+0.96(+3.30%)
Oct 21, 2021	29.18	29.69	29.18	29.22	2,157	-0.42(-1.41%)
Oct 20, 2021	29.89	29.89	29.30	29.64	2,523	-0.25(-0.85%)
Oct 19, 2021	30.13	30.18	29.23	29.89	4,053	-0.05(-0.16%)
Oct 18, 2021	28.14	30.18	28.14	29.94	8,366	+1.16(+4.03%)
Oct 15, 2021	28.76	29.98	28.33	28.78	11,751	+0.51(+1.79%)
Oct 14, 2021	28.23	28.87	27.56	28.27	4,443	+0.30(+1.08%)
Oct 13, 2021	28.23	28.23	26.88	27.97	2,711	-0.27(-0.97%)
Oct 12, 2021	27.93	28.24	27.63	28.24	5,439	+0.54(+1.93%)
Oct 11, 2021	28.25	28.25	27.71	27.71	1,150	-0.53(-1.86%)
Oct 08, 2021	28.17	28.23	28.17	28.23	1,428	-0.04(-0.14%)
Oct 07, 2021	28.14	28.27	27.96	28.27	7,803	+0.62(+2.25%)
Oct 06, 2021	27.94	27.94	27.46	27.65	5,684	-0.30(-1.08%)
Oct 05, 2021	27.27	28.59	27.26	27.95	24,640	+0.84(+3.09%)
Oct 04, 2021	27.43	27.52	27.37	27.11	8,491	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.