Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.029 | 5.056 | 5.029 | 5.056 | 29,140 | +0.04(+0.72%) |
Dec 30, 2010 | 5.005 | 5.025 | 5.005 | 5.020 | 32,224 | +0.00(+0.03%) |
Dec 29, 2010 | 5.005 | 5.022 | 5.005 | 5.018 | 66,697 | +0.01(+0.21%) |
Dec 28, 2010 | 5.018 | 5.039 | 5.001 | 5.008 | 39,494 | -0.01(-0.21%) |
Dec 27, 2010 | 4.991 | 5.018 | 4.991 | 5.018 | 4,151 | +0.02(+0.48%) |
Dec 23, 2010 | 4.977 | 5.015 | 4.977 | 4.994 | 27,396 | +0.01(+0.21%) |
Dec 22, 2010 | 4.960 | 4.989 | 4.960 | 4.984 | 33,852 | +0.01(+0.14%) |
Dec 21, 2010 | 4.977 | 4.988 | 4.970 | 4.977 | 67,587 | -0.01(-0.13%) |
Dec 20, 2010 | 4.981 | 4.984 | 4.974 | 4.984 | 4,177 | +0.01(+0.20%) |
Dec 17, 2010 | 4.998 | 5.012 | 4.970 | 4.974 | 53,354 | -0.02(-0.32%) |
Dec 16, 2010 | 4.988 | 4.998 | 4.988 | 4.990 | 30,222 | +0.00(+0.04%) |
Dec 15, 2010 | 4.970 | 4.988 | 4.964 | 4.988 | 98,802 | -0.00(-0.08%) |
Dec 14, 2010 | 4.960 | 4.992 | 4.960 | 4.992 | 14,673 | +0.02(+0.36%) |
Dec 13, 2010 | 4.974 | 4.974 | 4.970 | 4.974 | 8,299 | +0.00(+0.07%) |
Dec 10, 2010 | 4.964 | 4.977 | 4.964 | 4.970 | 38,980 | +0.01(+0.14%) |
Dec 09, 2010 | 4.970 | 4.970 | 4.957 | 4.964 | 46,320 | -0.01(-0.14%) |
Dec 08, 2010 | 4.974 | 4.987 | 4.967 | 4.970 | 43,225 | -0.01(-0.14%) |
Dec 07, 2010 | 4.964 | 4.991 | 4.964 | 4.977 | 31,506 | +0.03(+0.62%) |
Dec 06, 2010 | 4.946 | 4.957 | 4.940 | 4.946 | 50,395 | +0.00(+0.00%) |
Dec 03, 2010 | 4.946 | 4.974 | 4.912 | 4.946 | 70,148 | -0.01(-0.14%) |
Dec 02, 2010 | 4.922 | 4.953 | 4.922 | 4.953 | 21,371 | +0.02(+0.40%) |
Dec 01, 2010 | 4.881 | 4.933 | 4.881 | 4.933 | 12,316 | +0.05(+1.07%) |
Nov 30, 2010 | 4.905 | 4.912 | 4.881 | 4.881 | 5,834 | -0.00(-0.07%) |
Nov 29, 2010 | 4.926 | 4.926 | 4.885 | 4.885 | 31,719 | -0.02(-0.34%) |
Nov 24, 2010 | 4.901 | 4.901 | 4.901 | 4.901 | 0 | +0.01(+0.19%) |
Nov 23, 2010 | 4.888 | 4.892 | 4.888 | 4.892 | 8,938 | -0.03(-0.54%) |
Nov 22, 2010 | 4.902 | 4.919 | 4.902 | 4.919 | 42,008 | +0.00(+0.00%) |
Nov 19, 2010 | 4.871 | 4.919 | 4.871 | 4.919 | 70,326 | +0.03(+0.63%) |
Nov 18, 2010 | 4.874 | 4.888 | 4.868 | 4.888 | 29,543 | +0.01(+0.28%) |
Nov 17, 2010 | 4.837 | 4.874 | 4.837 | 4.874 | 28,837 | +0.02(+0.42%) |
Nov 16, 2010 | 4.868 | 4.885 | 4.854 | 4.854 | 9,288 | -0.06(-1.26%) |
Nov 15, 2010 | 4.909 | 4.929 | 4.909 | 4.916 | 13,702 | -0.01(-0.28%) |
Nov 12, 2010 | 4.929 | 4.936 | 4.919 | 4.929 | 22,463 | +0.00(+0.07%) |
Nov 11, 2010 | 4.922 | 4.933 | 4.857 | 4.926 | 81,424 | -0.02(-0.37%) |
Nov 10, 2010 | 4.953 | 4.963 | 4.919 | 4.944 | 31,658 | -0.01(-0.11%) |
Nov 09, 2010 | 4.970 | 4.978 | 4.950 | 4.950 | 41,215 | -0.02(-0.41%) |
Nov 08, 2010 | 4.943 | 4.970 | 4.943 | 4.970 | 40,130 | +0.03(+0.62%) |
Nov 05, 2010 | 4.967 | 4.967 | 4.920 | 4.940 | 22,133 | +0.00(+0.07%) |
Nov 04, 2010 | 4.902 | 4.936 | 4.898 | 4.936 | 30,085 | +0.05(+1.12%) |
Nov 03, 2010 | 4.955 | 4.955 | 4.868 | 4.881 | 56,417 | -0.05(-1.04%) |
Nov 02, 2010 | 4.854 | 4.933 | 4.854 | 4.933 | 20,613 | +0.10(+2.06%) |
Nov 01, 2010 | 4.813 | 4.837 | 4.802 | 4.833 | 153,448 | +0.03(+0.57%) |
Oct 29, 2010 | 4.844 | 4.905 | 4.802 | 4.806 | 35,631 | -0.01(-0.14%) |
Oct 28, 2010 | 4.806 | 4.816 | 4.792 | 4.813 | 21,812 | +0.00(+0.07%) |
Oct 27, 2010 | 4.799 | 4.809 | 4.785 | 4.809 | 43,263 | +0.01(+0.19%) |
Oct 25, 2010 | 4.885 | 4.905 | 4.799 | 4.800 | 37,685 | -0.08(-1.73%) |
Oct 22, 2010 | 4.861 | 4.885 | 4.850 | 4.885 | 68,631 | +0.02(+0.48%) |
Oct 21, 2010 | 4.881 | 4.885 | 4.857 | 4.861 | 48,137 | -0.00(-0.06%) |
Oct 20, 2010 | 4.826 | 4.864 | 4.823 | 4.864 | 25,319 | +0.01(+0.28%) |
Oct 19, 2010 | 4.854 | 4.854 | 4.850 | 4.850 | 19,528 | -0.03(-0.70%) |
Oct 18, 2010 | 4.850 | 4.885 | 4.850 | 4.885 | 19,650 | +0.04(+0.92%) |
Oct 15, 2010 | 4.833 | 4.840 | 4.830 | 4.840 | 16,237 | +0.01(+0.21%) |
Oct 14, 2010 | 4.837 | 4.840 | 4.830 | 4.830 | 23,819 | -0.03(-0.56%) |
Oct 13, 2010 | 4.833 | 4.857 | 4.833 | 4.857 | 2,625 | +0.04(+0.85%) |
Oct 12, 2010 | 4.792 | 4.816 | 4.775 | 4.816 | 23,431 | +0.03(+0.57%) |
Oct 11, 2010 | 4.792 | 4.799 | 4.789 | 4.789 | 30,733 | +0.02(+0.43%) |
Oct 08, 2010 | 4.768 | 4.792 | 4.744 | 4.768 | 55,343 | -0.02(-0.43%) |
Oct 07, 2010 | 4.796 | 4.796 | 4.785 | 4.789 | 56,635 | -0.01(-0.14%) |
Oct 06, 2010 | 4.792 | 4.803 | 4.792 | 4.796 | 6,388 | -0.02(-0.43%) |
Oct 05, 2010 | 4.782 | 4.830 | 4.768 | 4.816 | 25,391 | +0.07(+1.44%) |
Oct 04, 2010 | 4.761 | 4.763 | 4.748 | 4.748 | 32,591 | -0.05(-0.96%) |