Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.598 | 6.771 | 6.771 | 6.771 | 14,436 | +0.17(+2.62%) |
Dec 30, 2013 | 6.668 | 6.680 | 6.571 | 6.598 | 95,971 | -0.09(-1.39%) |
Dec 27, 2013 | 6.691 | 6.715 | 6.664 | 6.691 | 34,307 | +0.03(+0.52%) |
Dec 26, 2013 | 6.583 | 6.656 | 6.583 | 6.656 | 133,004 | +0.14(+2.20%) |
Dec 24, 2013 | 6.516 | 6.516 | 6.494 | 6.513 | 52,589 | +0.00(+0.00%) |
Dec 23, 2013 | 6.462 | 6.530 | 6.458 | 6.513 | 45,284 | +0.08(+1.23%) |
Dec 20, 2013 | 6.396 | 6.441 | 6.369 | 6.434 | 64,620 | +0.04(+0.70%) |
Dec 19, 2013 | 6.376 | 6.393 | 6.362 | 6.390 | 42,020 | +0.03(+0.54%) |
Dec 18, 2013 | 6.379 | 6.396 | 6.352 | 6.355 | 47,029 | -0.03(-0.43%) |
Dec 17, 2013 | 6.342 | 6.390 | 6.342 | 6.383 | 20,114 | +0.03(+0.54%) |
Dec 16, 2013 | 6.376 | 6.381 | 6.345 | 6.348 | 19,490 | +0.00(+0.05%) |
Dec 13, 2013 | 6.335 | 6.403 | 6.331 | 6.345 | 48,029 | +0.02(+0.38%) |
Dec 12, 2013 | 6.342 | 6.355 | 6.283 | 6.321 | 13,352 | -0.02(-0.27%) |
Dec 11, 2013 | 6.410 | 6.410 | 6.328 | 6.338 | 26,477 | -0.06(-0.96%) |
Dec 10, 2013 | 6.383 | 6.403 | 6.383 | 6.399 | 19,303 | +0.03(+0.42%) |
Dec 09, 2013 | 6.400 | 6.414 | 6.345 | 6.372 | 21,701 | -0.04(-0.59%) |
Dec 06, 2013 | 6.379 | 6.420 | 6.379 | 6.410 | 7,097 | +0.03(+0.54%) |
Dec 05, 2013 | 6.403 | 6.410 | 6.376 | 6.376 | 44,231 | -0.03(-0.43%) |
Dec 04, 2013 | 6.393 | 6.403 | 6.393 | 6.403 | 63,406 | +0.01(+0.11%) |
Dec 03, 2013 | 6.393 | 6.420 | 6.393 | 6.396 | 100,669 | -0.01(-0.11%) |
Dec 02, 2013 | 6.400 | 6.416 | 6.393 | 6.403 | 42,303 | +0.01(+0.16%) |
Nov 29, 2013 | 6.438 | 6.438 | 6.393 | 6.393 | 17,503 | -0.04(-0.59%) |
Nov 27, 2013 | 6.372 | 6.441 | 6.372 | 6.431 | 25,672 | +0.04(+0.59%) |
Nov 26, 2013 | 6.417 | 6.417 | 6.366 | 6.393 | 15,035 | -0.01(-0.11%) |
Nov 25, 2013 | 6.362 | 6.441 | 6.362 | 6.400 | 32,676 | +0.04(+0.59%) |
Nov 22, 2013 | 6.407 | 6.434 | 6.324 | 6.362 | 17,649 | -0.02(-0.26%) |
Nov 21, 2013 | 6.342 | 6.396 | 6.342 | 6.379 | 5,563 | +0.06(+0.97%) |
Nov 20, 2013 | 6.297 | 6.390 | 6.297 | 6.318 | 28,338 | +0.02(+0.33%) |
Nov 19, 2013 | 6.441 | 6.462 | 6.280 | 6.297 | 58,993 | -0.12(-1.92%) |
Nov 18, 2013 | 6.359 | 6.420 | 6.359 | 6.420 | 3,209 | +0.08(+1.19%) |
Nov 15, 2013 | 6.379 | 6.427 | 6.345 | 6.345 | 48,555 | -0.03(-0.48%) |
Nov 14, 2013 | 6.376 | 6.376 | 6.374 | 6.376 | 2,975 | +0.04(+0.65%) |
Nov 12, 2013 | 6.379 | 6.379 | 6.331 | 6.335 | 37,644 | -0.06(-0.91%) |
Nov 11, 2013 | 6.393 | 6.393 | 6.376 | 6.393 | 9,769 | +0.00(+0.00%) |
Nov 08, 2013 | 6.379 | 6.434 | 6.276 | 6.393 | 17,745 | +0.01(+0.11%) |
Nov 07, 2013 | 6.431 | 6.465 | 6.366 | 6.386 | 42,691 | -0.05(-0.85%) |
Nov 06, 2013 | 6.420 | 6.444 | 6.420 | 6.441 | 96,587 | +0.02(+0.32%) |
Nov 05, 2013 | 6.431 | 6.472 | 6.400 | 6.420 | 62,315 | +0.01(+0.16%) |
Nov 04, 2013 | 6.444 | 6.444 | 6.355 | 6.410 | 77,631 | +0.02(+0.32%) |
Nov 01, 2013 | 6.383 | 6.424 | 6.348 | 6.390 | 55,273 | +0.01(+0.22%) |
Oct 31, 2013 | 6.410 | 6.441 | 6.362 | 6.376 | 80,283 | -0.10(-1.59%) |
Oct 30, 2013 | 6.427 | 6.479 | 6.366 | 6.479 | 95,254 | +0.06(+0.96%) |
Oct 29, 2013 | 6.390 | 6.444 | 6.379 | 6.417 | 56,583 | +0.02(+0.38%) |
Oct 28, 2013 | 6.441 | 6.441 | 6.359 | 6.393 | 25,260 | -0.05(-0.83%) |
Oct 25, 2013 | 6.482 | 6.486 | 6.441 | 6.447 | 33,084 | +0.04(+0.62%) |
Oct 24, 2013 | 6.355 | 6.410 | 6.355 | 6.407 | 4,515 | +0.05(+0.86%) |
Oct 23, 2013 | 6.307 | 6.352 | 6.307 | 6.352 | 11,695 | -0.02(-0.37%) |
Oct 22, 2013 | 6.266 | 6.390 | 6.266 | 6.376 | 7,053 | +0.08(+1.31%) |
Oct 21, 2013 | 6.273 | 6.297 | 6.244 | 6.294 | 34,438 | +0.05(+0.77%) |
Oct 18, 2013 | 6.143 | 6.246 | 6.143 | 6.246 | 18,247 | +0.11(+1.79%) |
Oct 17, 2013 | 6.132 | 6.136 | 6.115 | 6.136 | 43,499 | +0.03(+0.45%) |
Oct 16, 2013 | 6.078 | 6.108 | 6.078 | 6.108 | 35,051 | +0.01(+0.17%) |
Oct 15, 2013 | 6.064 | 6.098 | 6.064 | 6.098 | 7,561 | +0.02(+0.34%) |
Oct 14, 2013 | 6.122 | 6.132 | 6.060 | 6.078 | 13,816 | -0.03(-0.45%) |
Oct 11, 2013 | 6.023 | 6.105 | 6.023 | 6.105 | 2,625 | +0.02(+0.34%) |
Oct 10, 2013 | 6.094 | 6.098 | 6.020 | 6.084 | 55,425 | +0.08(+1.25%) |
Oct 08, 2013 | 6.057 | 6.009 | 6.009 | 6.009 | 17,503 | -0.05(-0.79%) |
Oct 07, 2013 | 6.009 | 6.057 | 6.003 | 6.057 | 11,960 | +0.01(+0.14%) |
Oct 04, 2013 | 6.047 | 6.050 | 6.047 | 6.048 | 7,001 | +0.04(+0.71%) |
Oct 03, 2013 | 6.033 | 6.033 | 5.951 | 6.006 | 50,789 | -0.02(-0.28%) |
Oct 02, 2013 | 6.064 | 6.064 | 6.009 | 6.023 | 17,967 | -0.05(-0.79%) |