Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.203 | 6.148 | 6.148 | 6.148 | 92,328 | +0.00(+0.00%) |
Dec 30, 2015 | 6.064 | 6.157 | 6.064 | 6.148 | 97,864 | +0.04(+0.69%) |
Dec 29, 2015 | 6.068 | 6.115 | 6.064 | 6.106 | 73,126 | +0.03(+0.54%) |
Dec 28, 2015 | 6.054 | 6.143 | 6.054 | 6.073 | 74,530 | +0.03(+0.54%) |
Dec 24, 2015 | 5.985 | 6.040 | 6.040 | 6.040 | 34,569 | +0.05(+0.86%) |
Dec 23, 2015 | 5.929 | 6.040 | 5.919 | 5.989 | 47,156 | +0.05(+0.86%) |
Dec 22, 2015 | 5.952 | 6.007 | 5.915 | 5.938 | 215,091 | -0.02(-0.39%) |
Dec 21, 2015 | 5.961 | 5.961 | 5.840 | 5.961 | 51,047 | +0.07(+1.27%) |
Dec 18, 2015 | 5.963 | 6.008 | 5.857 | 5.887 | 76,040 | -0.09(-1.57%) |
Dec 17, 2015 | 5.989 | 6.044 | 5.972 | 5.980 | 23,223 | -0.03(-0.43%) |
Dec 16, 2015 | 5.955 | 6.014 | 5.946 | 6.006 | 33,632 | +0.04(+0.64%) |
Dec 15, 2015 | 5.942 | 5.980 | 5.929 | 5.968 | 36,130 | +0.02(+0.36%) |
Dec 14, 2015 | 5.989 | 5.989 | 5.942 | 5.946 | 69,723 | -0.08(-1.27%) |
Dec 11, 2015 | 6.014 | 6.040 | 5.985 | 6.023 | 156,054 | -0.04(-0.70%) |
Dec 10, 2015 | 5.938 | 6.091 | 5.938 | 6.066 | 123,990 | +0.01(+0.14%) |
Dec 09, 2015 | 6.044 | 6.076 | 6.014 | 6.057 | 112,164 | +0.01(+0.21%) |
Dec 08, 2015 | 6.074 | 6.074 | 6.044 | 6.044 | 11,518 | -0.02(-0.40%) |
Dec 07, 2015 | 6.121 | 6.125 | 6.036 | 6.069 | 27,080 | -0.06(-1.06%) |
Dec 04, 2015 | 6.087 | 6.151 | 6.087 | 6.134 | 40,537 | +0.04(+0.70%) |
Dec 03, 2015 | 6.134 | 6.151 | 6.053 | 6.091 | 45,083 | -0.05(-0.76%) |
Dec 02, 2015 | 6.168 | 6.193 | 6.129 | 6.138 | 65,748 | -0.04(-0.65%) |
Dec 01, 2015 | 6.163 | 6.223 | 6.163 | 6.178 | 20,786 | +0.01(+0.24%) |
Nov 30, 2015 | 6.176 | 6.180 | 6.129 | 6.163 | 49,927 | +0.01(+0.21%) |
Nov 27, 2015 | 6.151 | 6.215 | 6.151 | 6.151 | 3,540 | -0.02(-0.28%) |
Nov 25, 2015 | 6.129 | 6.168 | 6.168 | 6.168 | 27,252 | +0.04(+0.63%) |
Nov 24, 2015 | 6.134 | 6.168 | 6.129 | 6.129 | 64,721 | -0.02(-0.35%) |
Nov 23, 2015 | 6.159 | 6.206 | 6.129 | 6.151 | 188,543 | -0.01(-0.21%) |
Nov 20, 2015 | 6.129 | 6.172 | 6.127 | 6.163 | 28,393 | +0.03(+0.56%) |
Nov 19, 2015 | 6.100 | 6.129 | 6.100 | 6.129 | 27,515 | +0.00(+0.00%) |
Nov 18, 2015 | 6.100 | 6.142 | 6.087 | 6.129 | 19,816 | +0.03(+0.42%) |
Nov 17, 2015 | 6.078 | 6.138 | 6.072 | 6.104 | 18,914 | +0.04(+0.70%) |
Nov 16, 2015 | 6.053 | 6.066 | 6.040 | 6.061 | 45,764 | +0.02(+0.28%) |
Nov 13, 2015 | 6.061 | 6.066 | 6.014 | 6.044 | 14,415 | -0.01(-0.14%) |
Nov 12, 2015 | 6.078 | 6.108 | 6.027 | 6.053 | 48,607 | -0.04(-0.62%) |
Nov 11, 2015 | 6.121 | 6.121 | 6.083 | 6.090 | 28,490 | -0.01(-0.22%) |
Nov 10, 2015 | 6.117 | 6.138 | 6.100 | 6.104 | 54,868 | +0.00(+0.07%) |
Nov 09, 2015 | 6.198 | 6.232 | 6.066 | 6.100 | 84,606 | -0.09(-1.51%) |
Nov 06, 2015 | 6.193 | 6.212 | 6.189 | 6.193 | 18,042 | +0.00(+0.07%) |
Nov 05, 2015 | 6.189 | 6.223 | 6.185 | 6.189 | 57,896 | +0.00(+0.07%) |
Nov 04, 2015 | 6.202 | 6.202 | 6.172 | 6.185 | 35,702 | -0.02(-0.27%) |
Nov 03, 2015 | 6.198 | 6.217 | 6.151 | 6.202 | 22,896 | +0.00(+0.07%) |
Nov 02, 2015 | 6.151 | 6.219 | 6.129 | 6.198 | 52,129 | +0.01(+0.21%) |
Oct 30, 2015 | 6.172 | 6.185 | 6.172 | 6.185 | 3,263 | +0.01(+0.21%) |
Oct 29, 2015 | 6.185 | 6.223 | 6.163 | 6.172 | 20,255 | -0.03(-0.48%) |
Oct 28, 2015 | 6.199 | 6.227 | 6.180 | 6.202 | 27,083 | +0.03(+0.48%) |
Oct 27, 2015 | 6.193 | 6.193 | 6.168 | 6.172 | 40,248 | -0.01(-0.21%) |
Oct 26, 2015 | 6.215 | 6.215 | 6.151 | 6.185 | 39,468 | -0.03(-0.48%) |
Oct 23, 2015 | 6.227 | 6.278 | 6.206 | 6.215 | 32,082 | +0.01(+0.14%) |
Oct 22, 2015 | 6.206 | 6.240 | 6.193 | 6.206 | 65,179 | +0.00(+0.07%) |
Oct 21, 2015 | 6.223 | 6.223 | 6.202 | 6.202 | 10,292 | +0.00(+0.07%) |
Oct 20, 2015 | 6.155 | 6.218 | 6.155 | 6.198 | 9,195 | -0.01(-0.16%) |
Oct 19, 2015 | 6.202 | 6.214 | 6.193 | 6.207 | 15,491 | -0.02(-0.32%) |
Oct 16, 2015 | 6.186 | 6.227 | 6.186 | 6.227 | 11,568 | +0.03(+0.55%) |
Oct 15, 2015 | 6.163 | 6.202 | 6.163 | 6.193 | 13,435 | +0.03(+0.55%) |
Oct 14, 2015 | 6.150 | 6.193 | 6.142 | 6.159 | 14,027 | +0.03(+0.42%) |
Oct 13, 2015 | 6.193 | 6.193 | 6.134 | 6.134 | 9,806 | -0.04(-0.62%) |
Oct 12, 2015 | 6.151 | 6.232 | 6.151 | 6.172 | 44,557 | -0.03(-0.41%) |
Oct 09, 2015 | 6.223 | 6.223 | 6.173 | 6.198 | 7,717 | +0.02(+0.34%) |
Oct 08, 2015 | 6.159 | 6.198 | 6.121 | 6.176 | 35,897 | +0.04(+0.62%) |
Oct 07, 2015 | 6.112 | 6.163 | 6.108 | 6.138 | 13,499 | +0.05(+0.77%) |
Oct 06, 2015 | 6.112 | 6.142 | 6.091 | 6.091 | 37,302 | -0.02(-0.35%) |
Oct 05, 2015 | 6.044 | 6.112 | 6.044 | 6.112 | 31,116 | +0.11(+1.84%) |
Oct 02, 2015 | 5.989 | 6.044 | 5.950 | 6.002 | 25,964 | +0.00(+0.07%) |