Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.988 | 9.988 | 9.988 | 23,883 | +0.04(+0.36%) | |
Dec 30, 2020 | 9.945 | 10.04 | 9.931 | 9.952 | 23,883 | +0.01(+0.07%) |
Dec 29, 2020 | 9.931 | 10.00 | 9.931 | 9.945 | 23,646 | +0.00(+0.00%) |
Dec 28, 2020 | 9.903 | 9.945 | 9.903 | 9.945 | 39,555 | +0.09(+0.86%) |
Dec 24, 2020 | 9.914 | 9.914 | 9.825 | 9.860 | 10,995 | -0.01(-0.07%) |
Dec 23, 2020 | 9.810 | 9.924 | 9.810 | 9.867 | 22,183 | +0.04(+0.43%) |
Dec 22, 2020 | 9.867 | 9.874 | 9.803 | 9.825 | 12,882 | -0.04(-0.36%) |
Dec 21, 2020 | 9.903 | 9.903 | 9.810 | 9.860 | 37,594 | -0.04(-0.36%) |
Dec 18, 2020 | 9.945 | 9.974 | 9.860 | 9.896 | 32,000 | -0.05(-0.47%) |
Dec 17, 2020 | 9.907 | 9.942 | 9.886 | 9.942 | 10,337 | +0.08(+0.84%) |
Dec 16, 2020 | 9.830 | 9.886 | 9.813 | 9.859 | 16,916 | +0.03(+0.30%) |
Dec 15, 2020 | 9.823 | 9.830 | 9.719 | 9.830 | 36,803 | +0.08(+0.87%) |
Dec 14, 2020 | 9.794 | 9.855 | 9.668 | 9.745 | 83,897 | -0.04(-0.43%) |
Dec 11, 2020 | 9.625 | 9.794 | 9.625 | 9.787 | 28,951 | +0.12(+1.24%) |
Dec 10, 2020 | 9.562 | 9.668 | 9.562 | 9.668 | 28,793 | +0.05(+0.51%) |
Dec 09, 2020 | 9.618 | 9.724 | 9.569 | 9.618 | 36,055 | +0.00(+0.00%) |
Dec 08, 2020 | 9.590 | 9.618 | 9.544 | 9.618 | 45,234 | +0.05(+0.52%) |
Dec 07, 2020 | 9.506 | 9.583 | 9.506 | 9.569 | 23,698 | +0.05(+0.52%) |
Dec 04, 2020 | 9.491 | 9.520 | 9.484 | 9.520 | 33,492 | +0.03(+0.30%) |
Dec 03, 2020 | 9.407 | 9.505 | 9.407 | 9.491 | 18,253 | +0.05(+0.52%) |
Dec 02, 2020 | 9.400 | 9.463 | 9.393 | 9.442 | 24,338 | +0.05(+0.53%) |
Dec 01, 2020 | 9.245 | 9.442 | 9.245 | 9.393 | 44,322 | +0.18(+1.91%) |
Nov 30, 2020 | 9.252 | 9.301 | 9.174 | 9.217 | 128,774 | +0.02(+0.23%) |
Nov 27, 2020 | 9.146 | 9.195 | 9.132 | 9.195 | 29,944 | +0.05(+0.54%) |
Nov 25, 2020 | 9.132 | 9.160 | 9.019 | 9.146 | 39,027 | +0.06(+0.70%) |
Nov 24, 2020 | 9.040 | 9.118 | 8.949 | 9.083 | 25,955 | +0.13(+1.50%) |
Nov 23, 2020 | 8.878 | 9.063 | 8.878 | 8.949 | 40,507 | +0.10(+1.11%) |
Nov 20, 2020 | 8.850 | 8.871 | 8.815 | 8.850 | 22,990 | +0.02(+0.24%) |
Nov 19, 2020 | 8.759 | 8.878 | 8.688 | 8.829 | 33,618 | +0.07(+0.80%) |
Nov 18, 2020 | 8.773 | 8.848 | 8.721 | 8.759 | 27,124 | -0.02(-0.24%) |
Nov 17, 2020 | 8.808 | 8.843 | 8.716 | 8.780 | 51,856 | -0.03(-0.36%) |
Nov 16, 2020 | 8.653 | 8.822 | 8.653 | 8.811 | 93,874 | +0.18(+2.11%) |
Nov 13, 2020 | 8.545 | 8.671 | 8.496 | 8.629 | 46,191 | +0.13(+1.56%) |
Nov 12, 2020 | 8.411 | 8.545 | 8.407 | 8.496 | 68,130 | +0.06(+0.66%) |
Nov 11, 2020 | 8.545 | 8.545 | 8.391 | 8.440 | 61,706 | -0.01(-0.07%) |
Nov 10, 2020 | 8.475 | 8.475 | 8.381 | 8.446 | 17,850 | -0.00(-0.01%) |
Nov 09, 2020 | 8.601 | 8.671 | 8.391 | 8.447 | 54,946 | +0.08(+0.90%) |
Nov 06, 2020 | 8.381 | 8.419 | 8.370 | 8.372 | 8,723 | +0.02(+0.27%) |
Nov 05, 2020 | 8.279 | 8.482 | 8.279 | 8.349 | 13,279 | +0.11(+1.36%) |
Nov 04, 2020 | 8.160 | 8.332 | 8.160 | 8.237 | 12,563 | +0.08(+1.03%) |
Nov 03, 2020 | 8.042 | 8.223 | 8.042 | 8.153 | 30,663 | +0.13(+1.57%) |
Nov 02, 2020 | 8.056 | 8.056 | 7.867 | 8.028 | 31,239 | +0.04(+0.53%) |
Oct 30, 2020 | 7.993 | 8.118 | 7.961 | 7.986 | 33,606 | -0.13(-1.55%) |
Oct 29, 2020 | 8.014 | 8.125 | 8.007 | 8.111 | 20,462 | +0.04(+0.52%) |
Oct 28, 2020 | 8.056 | 8.070 | 7.937 | 8.070 | 45,642 | -0.13(-1.53%) |
Oct 27, 2020 | 8.242 | 8.304 | 8.181 | 8.195 | 16,737 | -0.06(-0.69%) |
Oct 26, 2020 | 8.356 | 8.356 | 8.188 | 8.251 | 26,842 | -0.15(-1.75%) |
Oct 23, 2020 | 8.482 | 8.482 | 8.320 | 8.398 | 26,170 | -0.03(-0.33%) |
Oct 22, 2020 | 8.461 | 8.468 | 8.426 | 8.426 | 16,422 | -0.01(-0.08%) |
Oct 21, 2020 | 8.496 | 8.496 | 8.377 | 8.433 | 49,745 | -0.10(-1.23%) |
Oct 20, 2020 | 8.524 | 8.573 | 8.503 | 8.538 | 5,052 | +0.06(+0.74%) |
Oct 19, 2020 | 8.636 | 8.734 | 8.461 | 8.475 | 46,897 | -0.10(-1.22%) |
Oct 16, 2020 | 8.545 | 8.685 | 8.545 | 8.580 | 17,875 | +0.00(+0.04%) |
Oct 15, 2020 | 8.608 | 8.608 | 8.496 | 8.576 | 9,272 | -0.01(-0.17%) |
Oct 14, 2020 | 8.577 | 8.674 | 8.577 | 8.591 | 8,965 | -0.01(-0.16%) |
Oct 13, 2020 | 8.716 | 8.720 | 8.570 | 8.605 | 22,965 | -0.13(-1.51%) |
Oct 12, 2020 | 8.709 | 8.751 | 8.633 | 8.737 | 18,587 | +0.05(+0.56%) |
Oct 09, 2020 | 8.702 | 8.702 | 8.577 | 8.688 | 20,606 | -0.01(-0.16%) |
Oct 08, 2020 | 8.661 | 8.702 | 8.566 | 8.702 | 29,647 | +0.12(+1.37%) |
Oct 07, 2020 | 8.473 | 8.674 | 8.473 | 8.584 | 7,778 | +0.21(+2.49%) |
Oct 06, 2020 | 8.633 | 8.702 | 8.376 | 8.376 | 33,536 | -0.21(-2.46%) |
Oct 05, 2020 | 8.494 | 8.633 | 8.494 | 8.588 | 8,605 | +0.07(+0.77%) |
Oct 02, 2020 | 8.529 | 8.654 | 8.445 | 8.522 | 19,021 | -0.08(-0.97%) |